Weekly charts share WTFCM Wintrust Financial Corporation NASDAQ Stock exchange

Stock WTFCM - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Weekly charts share WTFCM Wintrust Financial Corporation NASDAQ Stock exchange

Stock WTFCM - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Date Change Open Close High Low Volume
Fri 14 Feb 2025 0% 25.08 25.12 25.12 25.081.799 times
Fri 07 Feb 2025 0.24% 25.06 25.12 25.12 25.020.939 times
Fri 31 Jan 2025 -0.16% 25.09 25.06 25.12 25.031.134 times
Fri 24 Jan 2025 0.32% 25.02 25.10 25.14 25.025.844 times
Fri 17 Jan 2025 0% 25.10 25.02 25.12 25.020.099 times
Fri 17 Jan 2025 0.16% 25.06 25.02 25.14 24.903.426 times
Mon 13 Jan 2025 0.12% 25.06 24.98 25.06 24.900.648 times
Fri 10 Jan 2025 0% 24.95 24.95 25.00 24.880.426 times
Wed 08 Jan 2025 -0.28% 25.00 24.95 25.07 24.900.347 times
Fri 03 Jan 2025 -0.28% 25.11 25.02 25.23 24.694.847 times

Volume is in comparison with previous volume

Weekly charts share WTFCM Wintrust Financial Corporation NASDAQ Stock exchange

These are Weekly charts share WTFCM Wintrust Financial Corporation NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share WTFCM Wintrust Financial Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share WTFCM Wintrust Financial Corporation NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share WTFCM Wintrust Financial Corporation NASDAQ Stock exchange

 

Back to top