NASDAQ Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values NASDAQ

Stock WTFCM - Share Wintrust Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values NASDAQ

  • Daily Support: 25.12
  • Daily Resistance: 25.13
  • 5 Day DMA Moving Average is 25.1
  • 20 Day DMA Moving Average is 25.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 0.08% 25.11 25.12 25.12 25.110.4 times
Thu 13 Feb 2025 0.08% 25.10 25.10 25.10 25.080.95 times
Wed 12 Feb 2025 -0.08% 25.08 25.08 25.10 25.082.44 times
Tue 11 Feb 2025 0% 25.08 25.10 25.10 25.080.63 times
Mon 10 Feb 2025 -0.08% 25.08 25.10 25.11 25.080.17 times
Fri 07 Feb 2025 0.08% 25.09 25.12 25.12 25.090.17 times
Thu 06 Feb 2025 -0.04% 25.09 25.10 25.10 25.090.31 times
Wed 05 Feb 2025 0.12% 25.05 25.11 25.12 25.050.28 times
Tue 04 Feb 2025 0.12% 25.11 25.08 25.12 25.021.47 times
Mon 03 Feb 2025 -0.04% 25.06 25.05 25.09 25.050.32 times

Volume is calculated using 10 day average volume

NASDAQ Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values NASDAQ

Below are charts of NASDAQ Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values NASDAQ

Wintrust Financial Corporation WTFCM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wintrust Financial Corporation WTFCM ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Wintrust Financial Corporation WTFCM are:

ADX +DY -DY
077.877.8
077.877.8
077.877.8
077.877.8
07070
07070
07070
063.663.6
063.663.6
063.663.6

ADX charts for Wintrust Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wintrust Financial Corporation WTFCM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wintrust Financial Corporation is 25.09

50 day MA of Wintrust Financial Corporation is 25.09

100 day MA of Wintrust Financial Corporation is 25.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wintrust Financial Corporation WTFCM is downtrend

Historical Moving averages values of Wintrust Financial Corporation WTFCM are:

Price 20 day 50 day 100 day
25.1225.0925.0925.09
25.1025.0925.0925.09
25.0825.0925.0925.09
25.1025.0925.0925.09
25.1025.0825.0925.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wintrust Financial Corporation WTFCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wintrust Financial Corporation WTFCM is: 28620 M

Current day volume is 0.108 times compared to averaged volume Wintrust Financial Corporation has

Historical price to volume measure of Wintrust Financial Corporation is:

Price Percent Change Percent change within day Volume change
25.120.08%0.04%0.108 times
25.100.08%0%0.259 times
25.08-0.08%0%0.667 times
25.100%0.08%0.171 times
25.10-0.08%0.08%0.045 times
25.120.08%0.12%0.045 times
25.10-0.04%0.04%0.084 times
25.110.12%0.24%0.077 times
25.080.12%-0.12%0.402 times
25.05-0.04%-0.04%0.087 times

Price to volume Charts of Wintrust Financial Corporation WTFCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wintrust Financial Corporation WTFCM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wintrust Financial Corporation WTFCM is: 25.09 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wintrust Financial Corporation WTFCM are:

Price 20 day SMA Deviation Upper Band Lower Band
25.12 25.09 0.03 25.1525.03
25.10 25.09 0.03 25.1525.03
25.08 25.09 0.03 25.1525.03
25.10 25.09 0.03 25.1525.03
25.10 25.08 0.04 25.1525.01

Bollinger Bands charts for Wintrust Financial Corporation WTFCM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wintrust Financial Corporation WTFCM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wintrust Financial Corporation WTFCM

14 day Wintrust Financial Corporation WTFCM RSI is: 53.37

According to RSI indicator, Selling is dominating the stock of Wintrust Financial Corporation WTFCM

Historical values of RSI indicator for Wintrust Financial Corporation are as follows in descending order:

53.37 54.6 55.85 54.72 54.72 53.55 54.84 53.31 54.36 55.43 53.9 53.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wintrust Financial Corporation WTFCM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wintrust Financial Corporation WTFCM

12,26,9 day Wintrust Financial Corporation WTFCM MACD is: 25.09, 25.07, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wintrust Financial Corporation WTFCM are:

  • 25.09, 25.07, 0.02
  • 25.09, 25.07, 0.02
  • 25.09, 25.07, 0.02
  • 25.09, 25.07, 0.02
  • 25.09, 25.07, 0.02
  • 25.09, 25.07, 0.02
  • 25.08, 25.07, 0.009999999999998
  • 25.08, 25.07, 0.009999999999998
  • 25.08, 25.07, 0.009999999999998
  • 25.08, 25.07, 0.009999999999998

MACD charts of Wintrust Financial Corporation WTFCM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wintrust Financial Corporation WTFCM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wintrust Financial Corporation WTFCM CCI is: 159

According to CCI indicator, Wintrust Financial Corporation WTFCM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wintrust Financial Corporation

Historical CCI values of Wintrust Financial Corporation WTFCM are:

159 29 -9 29 47 122 47 29 -83 -139

CCI charts of Wintrust Financial Corporation WTFCM are below. Second charts towards left.

Wintrust Financial Corporation WTFCM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wintrust Financial Corporation WTFCM Stochastics is: 77

According to Stochastics indicator, Buying is coming in Wintrust Financial Corporation

Wintrust Financial Corporation WTFCM is closing near its highest highs

Historical Stochastics values of Wintrust Financial Corporation WTFCM are:

77 77 77 77 77 77 77 77 77 77

Wintrust Financial Corporation WTFCM Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values NASDAQ

These are NASDAQ Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values NASDAQ

Videos related to: NASDAQ Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Wintrust Financial Corporation WTFCM All indicator, Wintrust Financial Corporation WTFCM indicators All technical analysis, Wintrust Financial Corporation WTFCM indicators All free charts, Wintrust Financial Corporation WTFCM indicators All historical values NASDAQ

 

Back to top