Weekly charts share UCBI United Community Banks, Inc. NASDAQ Stock exchange
Stock UCBI - Share United Community Banks, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share UCBI United Community Banks, Inc. NASDAQ Stock exchange
Stock UCBI - Share United Community Banks, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 27.4
- Weekly Resistance: 28.89
- 4 Week Moving Average is 29.33
- 12 Week Moving Average is 26.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do UCBI
- Forcast & Targets UCBI
- UCBI Experts view
- Tomorrow's Movement UCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 05 Aug 2024 | -3.23% | 27.52 | 27.83 | 28.45 | 26.96 | 0.245 times |
Fri 02 Aug 2024 | -8.73% | 31.59 | 28.76 | 31.72 | 28.37 | 0.686 times |
Fri 26 Jul 2024 | 7.91% | 28.97 | 31.51 | 31.96 | 28.72 | 1.239 times |
Fri 19 Jul 2024 | 8.15% | 27.40 | 29.20 | 30.04 | 27.40 | 1.587 times |
Fri 12 Jul 2024 | 9.4% | 24.85 | 27.00 | 27.47 | 24.36 | 3.359 times |
Fri 05 Jul 2024 | -1.16% | 25.48 | 24.68 | 25.48 | 24.54 | 0.587 times |
Wed 03 Jul 2024 | -1.92% | 25.43 | 24.97 | 25.64 | 24.97 | 0.365 times |
Fri 28 Jun 2024 | 3.45% | 24.71 | 25.46 | 25.89 | 24.46 | 1.233 times |
Fri 21 Jun 2024 | -1.44% | 24.67 | 24.61 | 25.32 | 24.32 | 2.537 times |
Tue 18 Jun 2024 | 3.1% | 24.17 | 24.97 | 25.32 | 24.04 | 0.463 times |
Volume is in comparison with previous volume
Weekly charts share UCBI United Community Banks, Inc. NASDAQ Stock exchange
These are Weekly charts share UCBI United Community Banks, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UCBI United Community Banks, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance