NASDAQ Stock UCBI Historical charts - United Community Banks, Inc.
Historical charts for Stock UCBI - Share United Community Banks, Inc. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of UCBI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Aug 2024 | 27.83 | 26.96 to 28.45 | -3.23% | 1 times |
| 02 Fri Aug 2024 | 28.76 | 28.37 to 29.27 | -3.52% | 0.91 times |
| 01 Thu Aug 2024 | 29.81 | 29.34 to 31.03 | -3.68% | 0.9 times |
| 31 Wed Jul 2024 | 30.95 | 30.71 to 31.72 | -0.39% | 0.77 times |
| 30 Tue Jul 2024 | 31.07 | 30.73 to 31.18 | 0.91% | 0.78 times |
| 29 Mon Jul 2024 | 30.79 | 30.78 to 31.70 | -2.28% | 0.71 times |
| 26 Fri Jul 2024 | 31.51 | 31.30 to 31.96 | 1.06% | 0.85 times |
| 25 Thu Jul 2024 | 31.18 | 30.16 to 31.57 | 3.76% | 1.56 times |
| 24 Wed Jul 2024 | 30.05 | 29.66 to 31.19 | 0.4% | 1.33 times |
| 23 Tue Jul 2024 | 29.93 | 29.24 to 30.43 | 1.32% | 1.52 times |
| 22 Mon Jul 2024 | 29.54 | 28.72 to 29.71 | 1.16% | 0.67 times |
| 19 Fri Jul 2024 | 29.20 | 29.08 to 29.68 | 0.14% | 0.79 times |
Technical analysis forecast for UCBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UCBI UCBI at this time. Stock is falling and might fall more.
It appears as if UCBI UCBI gave a large move recently.
Stock of UCBI (UCBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UCBI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 28.93. However, stock will show a bearish move below 27.2.
Tomorrow's movement Prediction of UCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UCBI Historical charts - Share United Community Banks, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance