Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PGLC Pershing Gold Corporation NASDAQ Stock exchange
Stock PGLC - Share Pershing Gold Corporation trades in NASDAQ under Basic Industries Deals in Precious Metals
Weekly charts share PGLC Pershing Gold Corporation NASDAQ Stock exchange
Stock PGLC - Share Pershing Gold Corporation trades in NASDAQ under Basic Industries Deals in Precious Metals
- Weekly Support: 1.02
- Weekly Resistance: 1.15
- 4 Week Moving Average is 1.15
- 12 Week Moving Average is 1.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PGLC
- Forcast & Targets PGLC
- PGLC Experts view
- Tomorrow's Movement PGLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Apr 2019 | -3.45% | 1.16 | 1.12 | 1.18 | 1.05 | 2.324 times |
| Fri 29 Mar 2019 | 1.75% | 1.15 | 1.16 | 1.20 | 1.05 | 0.515 times |
| Fri 22 Mar 2019 | -1.72% | 1.17 | 1.14 | 1.18 | 1.07 | 1.511 times |
| Fri 15 Mar 2019 | 0.87% | 1.17 | 1.16 | 1.20 | 1.13 | 0.406 times |
| Fri 08 Mar 2019 | -8% | 1.24 | 1.15 | 1.25 | 1.11 | 1.218 times |
| Fri 01 Mar 2019 | -7.41% | 1.36 | 1.25 | 1.42 | 1.23 | 0.728 times |
| Fri 22 Feb 2019 | 12.5% | 1.20 | 1.35 | 1.35 | 1.20 | 1.834 times |
| Fri 15 Feb 2019 | 2.56% | 1.16 | 1.20 | 1.22 | 1.15 | 1.551 times |
| Fri 08 Feb 2019 | -4.88% | 1.20 | 1.17 | 1.23 | 1.15 | 1.392 times |
| Fri 01 Feb 2019 | 6.96% | 1.13 | 1.23 | 1.24 | 1.13 | 0.931 times |
Volume is in comparison with previous volume
Weekly charts share PGLC Pershing Gold Corporation NASDAQ Stock exchange
These are Weekly charts share PGLC Pershing Gold Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PGLC Pershing Gold Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
