NASDAQ Pershing Gold Corporation PGLC All indicator, Pershing Gold Corporation PGLC indicators All technical analysis, Pershing Gold Corporation PGLC indicators All free charts, Pershing Gold Corporation PGLC indicators All historical values NASDAQ

Stock PGLC - Share Pershing Gold Corporation trades in NASDAQ under Basic Industries Deals in Precious Metals

Daily Support: 1.09
Daily Resistance: 1.16
5 Day DMA Moving Average is 1.14
20 Day DMA Moving Average is 1.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Apr 2019	3.7%	1.11	1.12	1.12	1.05	6.48 times
Tue 02 Apr 2019	-8.47%	1.17	1.08	1.17	1.06	1.68 times
Mon 01 Apr 2019	1.72%	1.16	1.18	1.18	1.11	0.45 times
Fri 29 Mar 2019	1.75%	1.13	1.16	1.20	1.11	0.9 times
Thu 28 Mar 2019	0.88%	1.13	1.14	1.15	1.05	0.71 times
Wed 27 Mar 2019	-3.42%	1.17	1.13	1.17	1.13	0.44 times
Tue 26 Mar 2019	4.46%	1.15	1.17	1.17	1.13	0.88 times
Mon 25 Mar 2019	-1.75%	1.15	1.12	1.15	1.11	0.77 times
Fri 22 Mar 2019	3.64%	1.13	1.14	1.15	1.07	3.1 times
Tue 19 Mar 2019	-2.65%	1.13	1.10	1.14	1.09	2.29 times

Volume is calculated using 10 day average volume

NASDAQ Pershing Gold Corporation PGLC All indicator, Pershing Gold Corporation PGLC indicators All technical analysis, Pershing Gold Corporation PGLC indicators All free charts, Pershing Gold Corporation PGLC indicators All historical values NASDAQ

Below are charts of NASDAQ Pershing Gold Corporation PGLC All indicator, Pershing Gold Corporation PGLC indicators All technical analysis, Pershing Gold Corporation PGLC indicators All free charts, Pershing Gold Corporation PGLC indicators All historical values NASDAQ

Pershing Gold Corporation PGLC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pershing Gold Corporation PGLC ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Pershing Gold Corporation PGLC are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Pershing Gold Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pershing Gold Corporation PGLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pershing Gold Corporation is 1.15

50 day MA of Pershing Gold Corporation is 1.18

100 day MA of Pershing Gold Corporation is 1.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pershing Gold Corporation PGLC is downtrend

Historical Moving averages values of Pershing Gold Corporation PGLC are:

Price	20 day	50 day	100 day
1.12	1.15	1.18	1.12
1.08	1.15	1.18	1.12
1.18	1.16	1.18	1.12
1.16	1.17	1.18	1.13
1.14	1.17	1.18	1.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pershing Gold Corporation PGLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pershing Gold Corporation PGLC is: 33060 M

Current day volume is 8.624 times compared to averaged volume Pershing Gold Corporation has

Historical price to volume measure of Pershing Gold Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.12	3.7%	0.9%	8.624 times
1.08	-8.47%	-7.69%	2.238 times
1.18	1.72%	1.72%	0.605 times
1.16	1.75%	2.65%	1.201 times
1.14	0.88%	0.88%	0.941 times
1.13	-3.42%	-3.42%	0.59 times
1.17	4.46%	1.74%	1.177 times
1.12	-1.75%	-2.61%	1.025 times
1.14	3.64%	0.88%	4.123 times
1.10	-2.65%	-2.65%	3.046 times

Price to volume Charts of Pershing Gold Corporation PGLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pershing Gold Corporation PGLC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pershing Gold Corporation PGLC is: 1.15 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pershing Gold Corporation PGLC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.12	1.15	0.03	1.21	1.09
1.08	1.15	0.03	1.22	1.08
1.18	1.16	0.04	1.23	1.09
1.16	1.17	0.05	1.27	1.07
1.14	1.17	0.06	1.29	1.05

Bollinger Bands charts for Pershing Gold Corporation PGLC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pershing Gold Corporation PGLC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pershing Gold Corporation PGLC

14 day Pershing Gold Corporation PGLC RSI is: 46.84

According to RSI indicator, Buying is dominating the stock of Pershing Gold Corporation PGLC

Historical values of RSI indicator for Pershing Gold Corporation are as follows in descending order:

46.84 46.69 49.48 50.35 51.25 52.64 52.76 52.39 51.51 51.56 51.13 50.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pershing Gold Corporation PGLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pershing Gold Corporation PGLC

12,26,9 day Pershing Gold Corporation PGLC MACD is: 1.14, 1.17, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pershing Gold Corporation PGLC are:

1.14, 1.17, -0.03
1.14, 1.17, -0.03
1.15, 1.18, -0.03
1.15, 1.18, -0.03
1.15, 1.18, -0.03
1.15, 1.18, -0.03
1.15, 1.18, -0.03
1.15, 1.18, -0.03
1.16, 1.18, -0.02
1.16, 1.18, -0.02

MACD charts of Pershing Gold Corporation PGLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pershing Gold Corporation PGLC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pershing Gold Corporation PGLC CCI is: -126

According to CCI indicator, Pershing Gold Corporation PGLC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pershing Gold Corporation

Historical CCI values of Pershing Gold Corporation PGLC are:

-126 -104 70 70 -72 26 70 -28 -50 -83

CCI charts of Pershing Gold Corporation PGLC are below. Second charts towards left.

Pershing Gold Corporation PGLC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pershing Gold Corporation PGLC Stochastics is: 52

According to Stochastics indicator, Selling is coming in Pershing Gold Corporation

Pershing Gold Corporation PGLC is neither over-bought, nor over-sold

Historical Stochastics values of Pershing Gold Corporation PGLC are:

52 52 52 52 52 52 52 52 52 52

Pershing Gold Corporation PGLC Stochastics charts are below. Third charts to the left, at the bottom