Munafa Stock Market Course + Intraday & FNO calls 
PershingGold PGLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pershing Gold PGLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do PGLC
- Forcast & Targets PGLC
- PGLC Experts view
- Tomorrow's Movement PGLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PershingGold
Strong intraday Stock price targets for PershingGold are 1.09 and 1.16
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.17 |
Daily price and volume Pershing Gold
| Date | Closing | Open | Range | Volume | Wed 03 April 2019 | 1.12 (3.7%) | 1.11 | 1.05 - 1.12 | 3.6589 times | Tue 02 April 2019 | 1.08 (-8.47%) | 1.17 | 1.06 - 1.17 | 0.9497 times | Mon 01 April 2019 | 1.18 (1.72%) | 1.16 | 1.11 - 1.18 | 0.2567 times | Fri 29 March 2019 | 1.16 (1.75%) | 1.13 | 1.11 - 1.20 | 0.5095 times | Thu 28 March 2019 | 1.14 (0.88%) | 1.13 | 1.05 - 1.15 | 0.3991 times | Wed 27 March 2019 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.17 | 0.2503 times | Tue 26 March 2019 | 1.17 (4.46%) | 1.15 | 1.13 - 1.17 | 0.4992 times | Mon 25 March 2019 | 1.12 (-1.75%) | 1.15 | 1.11 - 1.15 | 0.4351 times | Fri 22 March 2019 | 1.14 (3.64%) | 1.13 | 1.07 - 1.15 | 1.7492 times | Tue 19 March 2019 | 1.10 (-2.65%) | 1.13 | 1.09 - 1.14 | 1.2924 times | Mon 18 March 2019 | 1.13 (-2.59%) | 1.17 | 1.10 - 1.18 | 1.0241 times |
Weekly price and charts PershingGold
Strong weekly Stock price targets for PershingGold PGLC are 1.02 and 1.15
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Pershing Gold
| Date | Closing | Open | Range | Volume | Wed 03 April 2019 | 1.12 (-3.45%) | 1.16 | 1.05 - 1.18 | 1.1617 times | Fri 29 March 2019 | 1.16 (1.75%) | 1.15 | 1.05 - 1.20 | 0.4998 times | Fri 22 March 2019 | 1.14 (-1.72%) | 1.17 | 1.07 - 1.18 | 0.9708 times | Fri 15 March 2019 | 1.16 (0.87%) | 1.17 | 1.13 - 1.20 | 0.6426 times | Fri 08 March 2019 | 1.15 (-8%) | 1.24 | 1.11 - 1.25 | 1.5846 times | Fri 01 March 2019 | 1.25 (-7.41%) | 1.36 | 1.23 - 1.42 | 1.3005 times | Fri 22 February 2019 | 1.35 (12.5%) | 1.20 | 1.20 - 1.35 | 1.7864 times | Fri 15 February 2019 | 1.20 (2.56%) | 1.16 | 1.15 - 1.22 | 0.9741 times | Fri 08 February 2019 | 1.17 (-4.88%) | 1.20 | 1.15 - 1.23 | 0.6282 times | Fri 01 February 2019 | 1.23 (6.96%) | 1.13 | 1.13 - 1.24 | 0.4514 times | Fri 25 January 2019 | 1.15 (-0.86%) | 1.08 | 1.02 - 1.15 | 0.4851 times |
Monthly price and charts PershingGold
Strong monthly Stock price targets for PershingGold PGLC are 1.02 and 1.15
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Pershing Gold
| Date | Closing | Open | Range | Volume | Wed 03 April 2019 | 1.12 (-3.45%) | 1.16 | 1.05 - 1.18 | 0.221 times | Fri 29 March 2019 | 1.16 (-10.77%) | 1.30 | 1.05 - 1.30 | 0.7333 times | Thu 28 February 2019 | 1.30 (10.17%) | 1.22 | 1.15 - 1.42 | 0.8715 times | Thu 31 January 2019 | 1.18 (11.32%) | 1.06 | 1.02 - 1.29 | 0.5141 times | Mon 31 December 2018 | 1.06 (16.48%) | 0.93 | 0.81 - 1.21 | 1.1861 times | Fri 30 November 2018 | 0.91 (-34.06%) | 1.40 | 0.91 - 1.45 | 1.1145 times | Wed 31 October 2018 | 1.38 (14.05%) | 1.38 | 1.24 - 1.78 | 2.55 times | Fri 28 September 2018 | 1.21 (-7.63%) | 1.32 | 0.80 - 1.50 | 1.6716 times | Fri 31 August 2018 | 1.31 (-13.25%) | 1.50 | 1.07 - 1.51 | 0.6334 times | Tue 31 July 2018 | 1.51 (-17.49%) | 1.88 | 1.50 - 1.88 | 0.5045 times | Fri 29 June 2018 | 1.83 (-4.69%) | 1.91 | 1.79 - 1.96 | 0.329 times |
Yearly price and charts PershingGold
Strong yearly Stock price targets for PershingGold PGLC are 1.07 and 1.47
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Pershing Gold
| Date | Closing | Open | Range | Volume | Wed 03 April 2019 | 1.12 (5.66%) | 1.06 | 1.02 - 1.42 | 0.2175 times | Mon 31 December 2018 | 1.06 (-54.89%) | 2.40 | 0.80 - 2.58 | 1.1625 times | Wed 27 December 2017 | 2.35 (-28.13%) | 3.25 | 2.26 - 3.49 | 1.2377 times | Fri 30 December 2016 | 3.27 (0%) | 3.98 | 3.10 - 5.02 | 1.3823 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PershingGold
Tomorrow's movement Prediction of Pershing Gold PGLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pershing Gold PGLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pershing Gold PGLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pershing Gold PGLC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 03 April 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PershingGold (PGLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PershingGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PershingGold in short term and the sell signal is strong.
PershingGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PershingGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PershingGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and PershingGold PGLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PershingGold PGLC stock. Volume based technical analysis of PershingGold PGLC stock is negative.
PershingGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pershing Gold PGLC
DMA (daily moving average) of Pershing Gold PGLC
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Pershing Gold PGLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.16 |
| 12 day EMA | 1.14 | 1.14 | 1.15 |
| 20 day EMA | 1.16 | 1.16 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.19 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Pershing Gold PGLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.16 |
| 12 day SMA | 1.14 | 1.14 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.19 | 1.19 | 1.2 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Videos related to: PershingGold PGLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
