Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MIME Mimecast Limited NASDAQ Stock exchange
Stock MIME - Share Mimecast Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share MIME Mimecast Limited NASDAQ Stock exchange
Stock MIME - Share Mimecast Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 79.84
- Weekly Resistance: 80.04
- 4 Week Moving Average is 79.74
- 12 Week Moving Average is 79.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MIME
- Forcast & Targets MIME
- MIME Experts view
- Tomorrow's Movement MIME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 18 May 2022 | 0.21% | 79.84 | 79.92 | 79.96 | 79.76 | 1.016 times |
| Fri 13 May 2022 | 0.16% | 79.61 | 79.75 | 79.92 | 79.43 | 2.734 times |
| Fri 06 May 2022 | -0.08% | 79.68 | 79.62 | 79.79 | 79.62 | 0.78 times |
| Fri 29 Apr 2022 | -0.18% | 79.80 | 79.68 | 79.83 | 79.67 | 0.866 times |
| Fri 22 Apr 2022 | 0.19% | 79.67 | 79.82 | 79.84 | 79.63 | 7.059 times |
| Thu 14 Apr 2022 | 0% | 79.70 | 79.67 | 79.72 | 79.67 | 0.314 times |
| Thu 14 Apr 2022 | -0.05% | 79.68 | 79.67 | 79.76 | 79.65 | 0.514 times |
| Fri 08 Apr 2022 | 0.15% | 79.60 | 79.71 | 79.99 | 79.58 | 0.78 times |
| Fri 01 Apr 2022 | 0.06% | 79.42 | 79.59 | 79.64 | 79.40 | 0.981 times |
| Fri 25 Mar 2022 | 0.09% | 79.18 | 79.54 | 79.60 | 79.15 | 0.701 times |
Volume is in comparison with previous volume
Weekly charts share MIME Mimecast Limited NASDAQ Stock exchange
These are Weekly charts share MIME Mimecast Limited NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MIME Mimecast Limited NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
