ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mimecast MIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mimecast MIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Mimecast

Strong intraday Stock price targets for Mimecast are 79.92 and 79.97

Intraday Target 179.88
Intraday Target 279.9
Intraday Target 379.93
Intraday Target 479.95
Intraday Target 579.98

Daily price and volume Mimecast

Date Closing Open Range Volume
Wed 18 May 2022 79.92 (0.04%) 79.91 79.91 - 79.96 2.9887 times
Tue 17 May 2022 79.89 (0.11%) 79.85 79.78 - 79.91 0.7336 times
Mon 16 May 2022 79.80 (0.06%) 79.84 79.76 - 79.87 0.858 times
Fri 13 May 2022 79.75 (-0.1%) 79.85 79.75 - 79.88 1.4456 times
Thu 12 May 2022 79.83 (-0.05%) 79.85 79.75 - 79.91 0.7289 times
Wed 11 May 2022 79.87 (0.36%) 79.89 79.85 - 79.92 0.8504 times
Tue 10 May 2022 79.58 (0.01%) 79.52 79.43 - 79.62 0.5396 times
Mon 09 May 2022 79.57 (-0.06%) 79.61 79.48 - 79.66 0.9439 times
Fri 06 May 2022 79.62 (-0.08%) 79.70 79.62 - 79.70 0.4045 times
Wed 04 May 2022 79.68 (-0.06%) 79.70 79.67 - 79.79 0.5067 times
Tue 03 May 2022 79.73 (0.09%) 79.66 79.65 - 79.79 0.2907 times

 Daily chart Mimecast

Weekly price and charts Mimecast

Strong weekly Stock price targets for Mimecast MIME are 79.84 and 80.04

Weekly Target 179.68
Weekly Target 279.8
Weekly Target 379.88
Weekly Target 480
Weekly Target 580.08

Weekly price and volumes for Mimecast

Date Closing Open Range Volume
Wed 18 May 2022 79.92 (0.21%) 79.84 79.76 - 79.96 1.8746 times
Fri 13 May 2022 79.75 (0.16%) 79.61 79.43 - 79.92 1.8452 times
Fri 06 May 2022 79.62 (-0.08%) 79.68 79.62 - 79.79 0.675 times
Fri 29 April 2022 79.68 (-0.18%) 79.80 79.67 - 79.83 0.865 times
Fri 22 April 2022 79.82 (0.19%) 79.67 79.63 - 79.84 0.9989 times
Thu 14 April 2022 79.67 (0%) 79.70 79.67 - 79.72 0.1415 times
Thu 14 April 2022 79.67 (-0.05%) 79.68 79.65 - 79.76 0.4509 times
Fri 08 April 2022 79.71 (0.15%) 79.60 79.58 - 79.99 0.8776 times
Fri 01 April 2022 79.59 (0.06%) 79.42 79.40 - 79.64 1.1246 times
Fri 25 March 2022 79.54 (0.09%) 79.18 79.15 - 79.60 1.1466 times
Thu 17 March 2022 79.47 (0.19%) 79.35 79.18 - 79.50 1.6353 times

 weekly chart Mimecast

Monthly price and charts Mimecast

Strong monthly Stock price targets for Mimecast MIME are 79.68 and 80.21

Monthly Target 179.24
Monthly Target 279.58
Monthly Target 379.77
Monthly Target 480.11
Monthly Target 580.3

Monthly price and volumes Mimecast

Date Closing Open Range Volume
Wed 18 May 2022 79.92 (0.3%) 79.68 79.43 - 79.96 0.7306 times
Fri 29 April 2022 79.68 (0.15%) 79.52 79.51 - 79.99 0.5818 times
Thu 31 March 2022 79.56 (0.04%) 79.52 79.15 - 79.75 1.1035 times
Mon 28 February 2022 79.53 (-0.23%) 79.65 79.09 - 80.37 0.8857 times
Mon 31 January 2022 79.71 (0.18%) 79.48 78.88 - 80.74 1.9087 times
Fri 31 December 2021 79.57 (-1.77%) 82.65 71.00 - 82.93 2.1947 times
Tue 30 November 2021 81.00 (7.37%) 76.51 74.12 - 85.48 0.5214 times
Fri 29 October 2021 75.44 (18.62%) 64.08 61.83 - 76.71 0.3702 times
Thu 30 September 2021 63.60 (-8.9%) 69.86 63.47 - 71.45 0.4966 times
Tue 31 August 2021 69.81 (25.67%) 56.04 55.06 - 71.30 1.2068 times
Fri 30 July 2021 55.55 (4.71%) 53.05 52.37 - 57.22 0.3972 times

 monthly chart Mimecast

Yearly price and charts Mimecast

Strong yearly Stock price targets for Mimecast MIME are 79.4 and 81.26

Yearly Target 177.99
Yearly Target 278.95
Yearly Target 379.846666666667
Yearly Target 480.81
Yearly Target 581.71

Yearly price and volumes Mimecast

Date Closing Open Range Volume
Wed 18 May 2022 79.92 (0.44%) 79.48 78.88 - 80.74 1.127 times
Fri 31 December 2021 79.57 (39.99%) 55.40 38.84 - 85.48 1.8413 times
Thu 31 December 2020 56.84 (31.03%) 42.73 25.14 - 59.48 1.5128 times
Tue 31 December 2019 43.38 (28.99%) 33.13 31.84 - 54.57 0.9903 times
Mon 31 December 2018 33.63 (15.17%) 28.97 28.14 - 46.87 0.7149 times
Wed 27 December 2017 29.20 (63.13%) 17.25 16.75 - 32.00 0.5664 times
Fri 30 December 2016 17.90 (0%) 12.05 9.50 - 24.60 0.2474 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Mimecast

Tomorrow's movement Prediction of Mimecast MIME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mimecast MIME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mimecast MIME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 18 May 2022

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 80, while middle bands are at 80 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mimecast (MIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mimecast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mimecast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mimecast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mimecast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mimecast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Mimecast MIME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mimecast MIME stock. Volume based technical analysis of Mimecast MIME stock is negative.

Mimecast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mimecast MIME

DMA (daily moving average) of Mimecast MIME

DMA period DMA value
5 day DMA 79.84
12 day DMA 79.74
20 day DMA 79.73
35 day DMA 79.71
50 day DMA 79.62
100 day DMA 79.58
150 day DMA 78.95
200 day DMA 75.44

EMA (exponential moving average) of Mimecast MIME

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8479.879.76
12 day EMA79.7879.7579.73
20 day EMA79.7579.7379.71
35 day EMA79.6979.6879.67
50 day EMA79.6579.6479.63

SMA (simple moving average) of Mimecast MIME

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8479.8379.77
12 day SMA79.7479.7279.71
20 day SMA79.7379.7279.71
35 day SMA79.7179.779.68
50 day SMA79.6279.6179.61
100 day SMA79.5879.5879.57
150 day SMA78.9578.8578.76
200 day SMA75.4475.3375.23

Videos related to: Mimecast MIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mimecast MIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top