Mimecast MIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimecast MIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do MIME
- Forcast & Targets MIME
- MIME Experts view
- Tomorrow's Movement MIME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mimecast
Strong intraday Stock price targets for Mimecast are 79.92 and 79.97
| Intraday Target 1 | 79.88 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 79.93 |
| Intraday Target 4 | 79.95 |
| Intraday Target 5 | 79.98 |
Daily price and volume Mimecast
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 79.92 (0.04%) | 79.91 | 79.91 - 79.96 | 2.9887 times | Tue 17 May 2022 | 79.89 (0.11%) | 79.85 | 79.78 - 79.91 | 0.7336 times | Mon 16 May 2022 | 79.80 (0.06%) | 79.84 | 79.76 - 79.87 | 0.858 times | Fri 13 May 2022 | 79.75 (-0.1%) | 79.85 | 79.75 - 79.88 | 1.4456 times | Thu 12 May 2022 | 79.83 (-0.05%) | 79.85 | 79.75 - 79.91 | 0.7289 times | Wed 11 May 2022 | 79.87 (0.36%) | 79.89 | 79.85 - 79.92 | 0.8504 times | Tue 10 May 2022 | 79.58 (0.01%) | 79.52 | 79.43 - 79.62 | 0.5396 times | Mon 09 May 2022 | 79.57 (-0.06%) | 79.61 | 79.48 - 79.66 | 0.9439 times | Fri 06 May 2022 | 79.62 (-0.08%) | 79.70 | 79.62 - 79.70 | 0.4045 times | Wed 04 May 2022 | 79.68 (-0.06%) | 79.70 | 79.67 - 79.79 | 0.5067 times | Tue 03 May 2022 | 79.73 (0.09%) | 79.66 | 79.65 - 79.79 | 0.2907 times |
Weekly price and charts Mimecast
Strong weekly Stock price targets for Mimecast MIME are 79.84 and 80.04
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 79.88 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Mimecast
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 79.92 (0.21%) | 79.84 | 79.76 - 79.96 | 1.8746 times | Fri 13 May 2022 | 79.75 (0.16%) | 79.61 | 79.43 - 79.92 | 1.8452 times | Fri 06 May 2022 | 79.62 (-0.08%) | 79.68 | 79.62 - 79.79 | 0.675 times | Fri 29 April 2022 | 79.68 (-0.18%) | 79.80 | 79.67 - 79.83 | 0.865 times | Fri 22 April 2022 | 79.82 (0.19%) | 79.67 | 79.63 - 79.84 | 0.9989 times | Thu 14 April 2022 | 79.67 (0%) | 79.70 | 79.67 - 79.72 | 0.1415 times | Thu 14 April 2022 | 79.67 (-0.05%) | 79.68 | 79.65 - 79.76 | 0.4509 times | Fri 08 April 2022 | 79.71 (0.15%) | 79.60 | 79.58 - 79.99 | 0.8776 times | Fri 01 April 2022 | 79.59 (0.06%) | 79.42 | 79.40 - 79.64 | 1.1246 times | Fri 25 March 2022 | 79.54 (0.09%) | 79.18 | 79.15 - 79.60 | 1.1466 times | Thu 17 March 2022 | 79.47 (0.19%) | 79.35 | 79.18 - 79.50 | 1.6353 times |
Monthly price and charts Mimecast
Strong monthly Stock price targets for Mimecast MIME are 79.68 and 80.21
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 79.77 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Mimecast
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 79.92 (0.3%) | 79.68 | 79.43 - 79.96 | 0.7306 times | Fri 29 April 2022 | 79.68 (0.15%) | 79.52 | 79.51 - 79.99 | 0.5818 times | Thu 31 March 2022 | 79.56 (0.04%) | 79.52 | 79.15 - 79.75 | 1.1035 times | Mon 28 February 2022 | 79.53 (-0.23%) | 79.65 | 79.09 - 80.37 | 0.8857 times | Mon 31 January 2022 | 79.71 (0.18%) | 79.48 | 78.88 - 80.74 | 1.9087 times | Fri 31 December 2021 | 79.57 (-1.77%) | 82.65 | 71.00 - 82.93 | 2.1947 times | Tue 30 November 2021 | 81.00 (7.37%) | 76.51 | 74.12 - 85.48 | 0.5214 times | Fri 29 October 2021 | 75.44 (18.62%) | 64.08 | 61.83 - 76.71 | 0.3702 times | Thu 30 September 2021 | 63.60 (-8.9%) | 69.86 | 63.47 - 71.45 | 0.4966 times | Tue 31 August 2021 | 69.81 (25.67%) | 56.04 | 55.06 - 71.30 | 1.2068 times | Fri 30 July 2021 | 55.55 (4.71%) | 53.05 | 52.37 - 57.22 | 0.3972 times |
Yearly price and charts Mimecast
Strong yearly Stock price targets for Mimecast MIME are 79.4 and 81.26
| Yearly Target 1 | 77.99 |
| Yearly Target 2 | 78.95 |
| Yearly Target 3 | 79.846666666667 |
| Yearly Target 4 | 80.81 |
| Yearly Target 5 | 81.71 |
Yearly price and volumes Mimecast
| Date | Closing | Open | Range | Volume | Wed 18 May 2022 | 79.92 (0.44%) | 79.48 | 78.88 - 80.74 | 1.127 times | Fri 31 December 2021 | 79.57 (39.99%) | 55.40 | 38.84 - 85.48 | 1.8413 times | Thu 31 December 2020 | 56.84 (31.03%) | 42.73 | 25.14 - 59.48 | 1.5128 times | Tue 31 December 2019 | 43.38 (28.99%) | 33.13 | 31.84 - 54.57 | 0.9903 times | Mon 31 December 2018 | 33.63 (15.17%) | 28.97 | 28.14 - 46.87 | 0.7149 times | Wed 27 December 2017 | 29.20 (63.13%) | 17.25 | 16.75 - 32.00 | 0.5664 times | Fri 30 December 2016 | 17.90 (0%) | 12.05 | 9.50 - 24.60 | 0.2474 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mimecast
Tomorrow's movement Prediction of Mimecast MIME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mimecast MIME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mimecast MIME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 18 May 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 80, while middle bands are at 80 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mimecast (MIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mimecast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mimecast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mimecast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mimecast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mimecast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Mimecast MIME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mimecast MIME stock. Volume based technical analysis of Mimecast MIME stock is negative.
Mimecast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mimecast MIME
DMA (daily moving average) of Mimecast MIME
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.71 |
| 50 day DMA | 79.62 |
| 100 day DMA | 79.58 |
| 150 day DMA | 78.95 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Mimecast MIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 79.8 | 79.76 |
| 12 day EMA | 79.78 | 79.75 | 79.73 |
| 20 day EMA | 79.75 | 79.73 | 79.71 |
| 35 day EMA | 79.69 | 79.68 | 79.67 |
| 50 day EMA | 79.65 | 79.64 | 79.63 |
SMA (simple moving average) of Mimecast MIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.83 | 79.77 |
| 12 day SMA | 79.74 | 79.72 | 79.71 |
| 20 day SMA | 79.73 | 79.72 | 79.71 |
| 35 day SMA | 79.71 | 79.7 | 79.68 |
| 50 day SMA | 79.62 | 79.61 | 79.61 |
| 100 day SMA | 79.58 | 79.58 | 79.57 |
| 150 day SMA | 78.95 | 78.85 | 78.76 |
| 200 day SMA | 75.44 | 75.33 | 75.23 |


