Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HUSN Hudson Capital Inc NASDAQ Stock exchange
Stock HUSN - Share Hudson Capital Inc trades in NASDAQ
Weekly charts share HUSN Hudson Capital Inc NASDAQ Stock exchange
Stock HUSN - Share Hudson Capital Inc trades in NASDAQ
- Weekly Support: 1.53
- Weekly Resistance: 1.95
- 4 Week Moving Average is 1.73
- 12 Week Moving Average is 2.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HUSN
- Forcast & Targets HUSN
- HUSN Experts view
- Tomorrow's Movement HUSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 May 2022 | -1.19% | 1.65 | 1.66 | 1.82 | 1.40 | 2.236 times |
| Fri 20 May 2022 | 2.44% | 1.60 | 1.68 | 1.94 | 1.56 | 0.5 times |
| Fri 13 May 2022 | -15.46% | 1.91 | 1.64 | 1.99 | 1.40 | 2.987 times |
| Fri 06 May 2022 | 0.52% | 1.88 | 1.94 | 2.12 | 1.88 | 0.466 times |
| Fri 29 Apr 2022 | -10.65% | 2.13 | 1.93 | 2.27 | 1.82 | 0.944 times |
| Fri 22 Apr 2022 | -6.49% | 2.32 | 2.16 | 2.42 | 2.15 | 4.707 times |
| Thu 14 Apr 2022 | 0% | 2.29 | 2.31 | 2.39 | 2.22 | 0.102 times |
| Thu 14 Apr 2022 | 10% | 2.18 | 2.31 | 2.39 | 2.11 | 0.096 times |
| Fri 08 Apr 2022 | -20.15% | 2.31 | 2.10 | 2.60 | 2.05 | 0.081 times |
| Fri 01 Apr 2022 | 10.5% | 2.30 | 2.63 | 3.19 | 1.86 | 1.154 times |
Volume is in comparison with previous volume
Weekly charts share HUSN Hudson Capital Inc NASDAQ Stock exchange
These are Weekly charts share HUSN Hudson Capital Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HUSN Hudson Capital Inc NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
