Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share HUSN Hudson Capital Inc NASDAQ Stock exchange
Stock HUSN - Share Hudson Capital Inc trades in NASDAQ
Monthly charts share HUSN Hudson Capital Inc NASDAQ Stock exchange
Stock HUSN - Share Hudson Capital Inc trades in NASDAQ
- Monthly Support: 1.17
- Monthly Resistance: 1.89
- 3 Month Moving Average is 1.84
- 12 Month Moving Average is 2.41
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HUSN
- Forcast & Targets HUSN
- HUSN Experts view
- Tomorrow's Movement HUSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 May 2022 | -13.99% | 1.88 | 1.66 | 2.12 | 1.40 | 0.013 times |
| Fri 29 Apr 2022 | 0% | 2.54 | 1.93 | 3.19 | 1.82 | 1.188 times |
| Thu 31 Mar 2022 | -12.67% | 2.14 | 1.93 | 3.60 | 1.65 | 31.402 times |
| Mon 28 Feb 2022 | 12.18% | 2.02 | 2.21 | 4.10 | 1.88 | 2.925 times |
| Mon 31 Jan 2022 | -28.88% | 2.72 | 1.97 | 2.95 | 1.61 | 0.132 times |
| Fri 31 Dec 2021 | 25.91% | 2.22 | 2.77 | 3.97 | 2.06 | 6.321 times |
| Tue 30 Nov 2021 | -2.65% | 2.33 | 2.20 | 2.39 | 2.05 | 0.272 times |
| Fri 29 Oct 2021 | -8.13% | 2.46 | 2.26 | 2.69 | 2.02 | 1.646 times |
| Thu 30 Sep 2021 | -9.23% | 2.68 | 2.46 | 2.90 | 2.19 | 0.023 times |
| Tue 31 Aug 2021 | -12.01% | 3.07 | 2.71 | 4.50 | 2.28 | 40.713 times |
Volume is in comparison with prev months total volume
Monthly charts share HUSN Hudson Capital Inc NASDAQ Stock exchange
These are Monthly charts share HUSN Hudson Capital Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share HUSN Hudson Capital Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
