NASDAQ Hudson Capital Inc HUSN All indicator, Hudson Capital Inc HUSN indicators All technical analysis, Hudson Capital Inc HUSN indicators All free charts, Hudson Capital Inc HUSN indicators All historical values NASDAQ

Stock HUSN - Share Hudson Capital Inc trades in NASDAQ

Daily Support: 1.61
Daily Resistance: 1.73
5 Day DMA Moving Average is 1.63
20 Day DMA Moving Average is 1.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 May 2022	5.06%	1.56	1.66	1.68	1.56	0.14 times
Wed 25 May 2022	-3.66%	1.59	1.58	1.78	1.55	0.65 times
Tue 24 May 2022	4.46%	1.55	1.64	1.82	1.55	0.51 times
Mon 23 May 2022	-6.55%	1.65	1.57	1.68	1.40	0.17 times
Fri 20 May 2022	-8.7%	1.82	1.68	1.82	1.68	0.03 times
Thu 19 May 2022	10.84%	1.67	1.84	1.87	1.62	0.17 times
Wed 18 May 2022	-13.09%	1.88	1.66	1.88	1.61	0.11 times
Tue 17 May 2022	17.9%	1.70	1.91	1.94	1.65	0.23 times
Mon 16 May 2022	-1.22%	1.60	1.62	1.85	1.56	0.11 times
Fri 13 May 2022	1.23%	1.51	1.64	1.69	1.51	0.1 times

Volume is calculated using 10 day average volume

NASDAQ Hudson Capital Inc HUSN All indicator, Hudson Capital Inc HUSN indicators All technical analysis, Hudson Capital Inc HUSN indicators All free charts, Hudson Capital Inc HUSN indicators All historical values NASDAQ

Below are charts of NASDAQ Hudson Capital Inc HUSN All indicator, Hudson Capital Inc HUSN indicators All technical analysis, Hudson Capital Inc HUSN indicators All free charts, Hudson Capital Inc HUSN indicators All historical values NASDAQ

Hudson Capital Inc HUSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hudson Capital Inc HUSN ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hudson Capital Inc HUSN are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
0	34.8	34.8
12.5	30.4	39.1
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
6.7	33.3	29.2
6.7	34.8	30.4
6.7	30.4	34.8

ADX charts for Hudson Capital Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hudson Capital Inc HUSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hudson Capital Inc is 1.79

50 day MA of Hudson Capital Inc is 2.09

100 day MA of Hudson Capital Inc is 2.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hudson Capital Inc HUSN is downtrend

Historical Moving averages values of Hudson Capital Inc HUSN are:

Price	20 day	50 day	100 day
1.66	1.79	2.09	2.24
1.58	1.81	2.09	2.25
1.64	1.84	2.09	2.26
1.57	1.87	2.1	2.27
1.68	1.9	2.11	2.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hudson Capital Inc HUSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hudson Capital Inc HUSN is: 15360 M

Current day volume is 1.641 times compared to averaged volume Hudson Capital Inc has

Historical price to volume measure of Hudson Capital Inc is:

Price	Percent Change	Percent change within day	Volume change
1.66	5.06%	6.41%	1.641 times
1.58	-3.66%	-0.63%	7.806 times
1.64	4.46%	5.81%	6.172 times
1.57	-6.55%	-4.85%	2.051 times
1.68	-8.7%	-7.69%	0.326 times
1.84	10.84%	10.18%	2.083 times
1.66	-13.09%	-11.7%	1.322 times
1.91	17.9%	12.35%	2.799 times
1.62	-1.22%	1.25%	1.374 times
1.64	1.23%	8.61%	1.217 times

Price to volume Charts of Hudson Capital Inc HUSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hudson Capital Inc HUSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hudson Capital Inc HUSN is: 1.79 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hudson Capital Inc HUSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.66	1.79	0.19	2.16	1.42
1.58	1.81	0.2	2.21	1.41
1.64	1.84	0.2	2.24	1.44
1.57	1.87	0.21	2.29	1.45
1.68	1.9	0.21	2.31	1.49

Bollinger Bands charts for Hudson Capital Inc HUSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hudson Capital Inc HUSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hudson Capital Inc HUSN

14 day Hudson Capital Inc HUSN RSI is: 50.28

According to RSI indicator, Selling is dominating the stock of Hudson Capital Inc HUSN

Historical values of RSI indicator for Hudson Capital Inc are as follows in descending order:

50.28 51 50 50.9 50.57 50.94 50.34 52.11 49.77 48.21 49.77 50.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hudson Capital Inc HUSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hudson Capital Inc HUSN

12,26,9 day Hudson Capital Inc HUSN MACD is: 1.71, 1.85, -0.14

According to MACD indicator, Prices of Hudson Capital Inc HUSN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hudson Capital Inc HUSN are:

1.71, 1.85, -0.14
1.72, 1.86, -0.14
1.74, 1.88, -0.14
1.76, 1.9, -0.14
1.79, 1.93, -0.14
1.81, 1.95, -0.14
1.8, 1.96, -0.16
1.83, 1.98, -0.15
1.81, 1.99, -0.18
1.85, 2.02, -0.17

MACD charts of Hudson Capital Inc HUSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hudson Capital Inc HUSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hudson Capital Inc HUSN CCI is: -51

According to CCI indicator, Hudson Capital Inc HUSN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hudson Capital Inc

Historical CCI values of Hudson Capital Inc HUSN are:

-51 -48 -22 -115 21 60 14 104 -17 -66

CCI charts of Hudson Capital Inc HUSN are below. Second charts towards left.

Hudson Capital Inc HUSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hudson Capital Inc HUSN Stochastics is: 36

According to Stochastics indicator, Buying is coming in Hudson Capital Inc

Hudson Capital Inc HUSN is neither over-bought, nor over-sold

Historical Stochastics values of Hudson Capital Inc HUSN are:

36 36 36 36 36 36 36 36 36 36

Hudson Capital Inc HUSN Stochastics charts are below. Third charts to the left, at the bottom