ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HEQQ - Share trades in NASDAQ

Stock HEQQ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.99% 58.60 58.96 58.99 58.600.667 times
Fri 19 Dec 2025 0.19% 58.03 58.38 58.40 57.270.176 times
Fri 12 Dec 2025 -0.83% 58.75 58.27 59.05 58.272.833 times
Fri 05 Dec 2025 0.24% 58.63 58.76 58.76 58.390.039 times
Fri 28 Nov 2025 3.39% 57.28 58.62 58.62 57.282.456 times
Fri 21 Nov 2025 -1.44% 57.78 56.70 57.92 56.430.74 times
Fri 14 Nov 2025 -0.07% 58.15 57.53 58.28 57.430.837 times
Fri 07 Nov 2025 -1.35% 58.15 57.57 58.23 57.210.721 times
Fri 31 Oct 2025 0% 58.76 58.36 58.77 58.360.881 times
Fri 31 Oct 2025 0.74% 58.09 58.36 58.77 58.092.409 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top