ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HEQQ - Share trades in NASDAQ

Stock HEQQ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.24% 58.63 58.76 58.76 58.390.039 times
Fri 28 Nov 2025 3.39% 57.28 58.62 58.62 57.282.456 times
Fri 21 Nov 2025 -1.44% 57.78 56.70 57.92 56.430.74 times
Fri 14 Nov 2025 -0.07% 58.15 57.53 58.28 57.430.837 times
Fri 07 Nov 2025 -1.35% 58.15 57.57 58.23 57.210.721 times
Fri 31 Oct 2025 0% 58.76 58.36 58.77 58.360.881 times
Fri 31 Oct 2025 0.74% 58.09 58.36 58.77 58.092.409 times
Fri 24 Oct 2025 0.99% 57.66 57.93 57.96 57.163 times
Fri 17 Oct 2025 1.18% 57.26 57.36 57.49 56.870.468 times
Fri 10 Oct 2025 -1.05% 57.45 56.69 57.63 56.691.206 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top