ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HEQQ - Share trades in NASDAQ

Stock HEQQ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.35% 59.27 58.99 59.31 58.910.278 times
Fri 09 Jan 2026 1.4% 58.60 59.20 59.20 58.602.118 times
Fri 02 Jan 2026 -0.98% 58.80 58.38 58.80 58.344.25 times
Fri 26 Dec 2025 0.99% 58.60 58.96 58.99 58.600.667 times
Fri 19 Dec 2025 0.19% 58.03 58.38 58.40 57.270.176 times
Fri 12 Dec 2025 -0.83% 58.75 58.27 59.05 58.272.833 times
Fri 05 Dec 2025 0.24% 58.63 58.76 58.76 58.390.039 times
Fri 28 Nov 2025 3.39% 57.28 58.62 58.62 57.282.456 times
Fri 21 Nov 2025 -1.44% 57.78 56.70 57.92 56.430.74 times
Fri 14 Nov 2025 -0.07% 58.15 57.53 58.28 57.430.837 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top