ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HEQQ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 10 Jul 2026 0% 61.06 60.85 61.06 61.06-100%
Thu 09 Jul 2026 0% 60.90 60.85 60.90 60.90-100%
Wed 08 Jul 2026 0.81% 60.48 60.85 60.48 60.48-100%
Tue 07 Jul 2026 -0.69% 60.36 60.36 60.36 60.36-95.62%
Mon 06 Jul 2026 0.73% 60.78 60.78 60.78 60.78-95.62%
Thu 02 Jul 2026 -0.66% 60.34 60.34 60.34 60.34-95.62%
Wed 01 Jul 2026 -0.75% 60.87 60.74 60.93 60.74-38.65%
Tue 30 Jun 2026 0.38% 61.20 61.20 61.20 61.20-95.62%
Mon 29 Jun 2026 0.4% 60.97 60.97 60.97 60.97-95.62%
Fri 26 Jun 2026 -0.13% 60.73 60.73 60.73 60.73-95.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HEQQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top