ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HEQQ - Share trades in NASDAQ

Stock HEQQ - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 26 Oct 2026 -2.02% 62.47 61.18 62.91 60.760.643 times
Wed 30 Sep 2026 2.43% 60.64 62.44 62.88 60.501.029 times
Mon 31 Aug 2026 1.75% 60.26 60.96 62.25 60.262.159 times
Fri 31 Jul 2026 -2.11% 60.87 59.91 61.06 58.330.097 times
Tue 30 Jun 2026 -0.29% 61.32 61.20 61.40 59.802.724 times
Fri 29 May 2026 1.62% 60.51 61.38 61.40 60.480.511 times
Thu 30 Apr 2026 7% 56.25 60.40 60.40 56.070.373 times
Tue 31 Mar 2026 -2.62% 60.91 56.45 60.91 55.328.487 times
Fri 27 Feb 2026 -2.16% 59.53 57.97 59.53 57.551.701 times
Fri 30 Jan 2026 1.56% 58.38 59.25 59.90 58.161.208 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top