ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CSLR - Share trades in NASDAQ

Stock CSLR - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 21 Apr 2025 -7.69% 1.84 1.80 2.00 1.751 times
Thu 17 Apr 2025 2.63% 1.79 1.95 2.00 1.770 times
Wed 16 Apr 2025 0% 1.79 1.90 1.90 1.770 times
Wed 16 Apr 2025 0% 1.79 1.90 1.90 1.770.644 times
Wed 16 Apr 2025 31.94% 1.46 1.90 1.90 1.460.535 times
Fri 11 Apr 2025 5.11% 1.25 1.44 1.63 1.251.286 times
Fri 04 Apr 2025 -11.04% 1.50 1.37 1.63 1.271.764 times
Fri 28 Mar 2025 3.36% 1.52 1.54 1.77 1.450.553 times
Fri 21 Mar 2025 -2.61% 1.56 1.49 1.70 1.411.105 times
Fri 14 Mar 2025 10.87% 1.38 1.53 1.60 1.270.884 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top