ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CSLR - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 21 Apr 2025 -7.69% 1.84 1.80 2.00 1.750 times
Thu 17 Apr 2025 2.63% 1.92 1.95 2.00 1.790 times
Wed 16 Apr 2025 0% 1.79 1.90 1.90 1.770 times
Wed 16 Apr 2025 0% 1.79 1.90 1.90 1.770 times
Wed 16 Apr 2025 0% 1.79 1.90 1.90 1.771.83 times
Wed 16 Apr 2025 4.4% 1.79 1.90 1.90 1.770 times
Tue 15 Apr 2025 11.66% 1.56 1.82 1.88 1.551.96 times
Mon 14 Apr 2025 13.19% 1.46 1.63 1.65 1.460.89 times
Fri 11 Apr 2025 -2.04% 1.45 1.44 1.48 1.360.71 times
Thu 10 Apr 2025 -9.26% 1.57 1.47 1.57 1.430.64 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top