ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CSLR - Share trades in NASDAQ

Stock CSLR - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 21 Apr 2025 16.13% 1.54 1.80 2.00 1.250.861 times
Mon 31 Mar 2025 5.44% 1.47 1.55 1.77 1.251.707 times
Fri 28 Feb 2025 -19.67% 1.80 1.47 1.87 1.430.528 times
Fri 31 Jan 2025 2.23% 1.80 1.83 2.00 1.541.203 times
Tue 31 Dec 2024 -1.1% 1.76 1.79 1.88 1.500.498 times
Tue 26 Nov 2024 -13.81% 2.15 1.81 2.33 1.700.672 times
Thu 31 Oct 2024 -25.27% 2.76 2.10 2.84 2.031.427 times
Mon 30 Sep 2024 52.72% 1.83 2.81 3.37 1.671.791 times
Fri 30 Aug 2024 38.35% 1.33 1.84 1.97 1.060.054 times
Wed 31 Jul 2024 18.75% 2.13 1.33 2.35 1.1537.565 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top