Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CBLK Carbon Black, Inc. NASDAQ Stock exchange
Stock CBLK - Share Carbon Black, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share CBLK Carbon Black, Inc. NASDAQ Stock exchange
Stock CBLK - Share Carbon Black, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 25.99
- Weekly Resistance: 26.01
- 4 Week Moving Average is 25.98
- 12 Week Moving Average is 23.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CBLK
- Forcast & Targets CBLK
- CBLK Experts view
- Tomorrow's Movement CBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Oct 2019 | 0.04% | 26.00 | 26.00 | 26.01 | 25.99 | 0.2 times |
| Fri 04 Oct 2019 | 0.08% | 25.99 | 25.99 | 26.02 | 25.97 | 0.925 times |
| Fri 27 Sep 2019 | 0.12% | 25.94 | 25.97 | 26.00 | 25.94 | 0.776 times |
| Fri 20 Sep 2019 | -0.57% | 26.01 | 25.94 | 26.04 | 25.82 | 1.032 times |
| Fri 06 Sep 2019 | -0.04% | 26.07 | 26.09 | 26.15 | 25.95 | 1.041 times |
| Fri 30 Aug 2019 | 0.19% | 26.02 | 26.10 | 26.36 | 26.01 | 0.418 times |
| Fri 23 Aug 2019 | 14.91% | 22.92 | 26.05 | 26.14 | 21.48 | 4.188 times |
| Fri 16 Aug 2019 | 4.09% | 21.31 | 22.67 | 23.27 | 20.87 | 0.906 times |
| Fri 09 Aug 2019 | 12.79% | 18.91 | 21.78 | 22.43 | 17.61 | 1.279 times |
| Fri 02 Aug 2019 | 1.95% | 18.95 | 19.31 | 19.75 | 18.00 | 1.474 times |
Volume is in comparison with previous volume
Weekly charts share CBLK Carbon Black, Inc. NASDAQ Stock exchange
These are Weekly charts share CBLK Carbon Black, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CBLK Carbon Black, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
