NASDAQ Stock CBLK Historical charts - Carbon Black, Inc.
Historical charts for Stock CBLK - Share Carbon Black, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of CBLK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2019 | 26.00 | 25.99 to 26.01 | 0.04% | 0.96 times |
| 04 Fri Oct 2019 | 25.99 | 25.99 to 26.02 | 0.04% | 1.14 times |
| 03 Thu Oct 2019 | 25.98 | 25.98 to 26.00 | 0.04% | 1.2 times |
| 02 Wed Oct 2019 | 25.97 | 25.97 to 25.99 | 0% | 0.79 times |
| 01 Tue Oct 2019 | 25.97 | 25.97 to 26.00 | -0.08% | 0.94 times |
| 30 Mon Sep 2019 | 25.99 | 25.98 to 25.99 | 0.08% | 0.73 times |
| 27 Fri Sep 2019 | 25.97 | 25.97 to 25.99 | 0% | 0.6 times |
| 26 Thu Sep 2019 | 25.97 | 25.96 to 26.00 | -0.08% | 1.24 times |
| 25 Wed Sep 2019 | 25.99 | 25.95 to 26.00 | 0.12% | 1.32 times |
| 24 Tue Sep 2019 | 25.96 | 25.95 to 25.98 | 0.04% | 0.84 times |
| 23 Mon Sep 2019 | 25.95 | 25.94 to 25.97 | 0.04% | 1.19 times |
| 20 Fri Sep 2019 | 25.94 | 25.90 to 25.98 | -0.04% | 2.45 times |
Technical analysis forecast of CBLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBLK CBLK at this time. Stock is rising and might rise more.
It appears as if CBLK CBLK gave a large move recently.
Stock of CBLK (CBLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CBLK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.7, for a target of 25.7 or 25.63
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CBLK Historical charts - Share Carbon Black, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance