ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ARM - Share trades in NASDAQ

Stock ARM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Mon 26 Oct 2026 6.19% 211.58 223.35 225.67 210.820.218 times
Fri 23 Oct 2026 -7.67% 234.57 210.33 238.69 208.300.409 times
Fri 16 Oct 2026 -14.45% 260.30 227.80 263.24 226.541.51 times
Fri 09 Oct 2026 -13.4% 309.49 266.28 311.00 265.600.697 times
Fri 02 Oct 2026 -0.87% 305.83 307.49 318.36 279.200.717 times
Fri 25 Sep 2026 12.55% 294.36 310.20 336.98 293.081.792 times
Fri 18 Sep 2026 4.09% 253.89 275.61 275.78 238.031.279 times
Fri 11 Sep 2026 5.03% 261.50 264.79 274.80 251.291.285 times
Fri 04 Sep 2026 5.46% 238.80 252.10 255.69 225.460.65 times
Fri 28 Aug 2026 -1.75% 236.34 239.05 267.69 233.291.391 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top