ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ARM - Share trades in NASDAQ

Stock ARM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -7.85% 268.00 239.34 269.34 222.5610.8 times
Fri 24 Jul 2026 0% 285.38 259.74 288.99 258.430.265 times
Fri 24 Jul 2026 -2.75% 272.00 259.74 294.00 258.430.428 times
Fri 17 Jul 2026 -17.47% 311.43 267.08 312.71 243.121.425 times
Fri 10 Jul 2026 2.57% 320.70 323.60 340.04 288.001.092 times
Thu 02 Jul 2026 -5.78% 341.27 315.50 361.95 303.670.49 times
Fri 26 Jun 2026 -23.85% 440.03 334.87 444.95 326.800.874 times
Thu 18 Jun 2026 15.48% 398.12 439.75 452.70 367.890.84 times
Fri 12 Jun 2026 11.19% 340.33 380.81 385.80 298.380.934 times
Fri 05 Jun 2026 -3.07% 389.95 342.49 427.99 342.161.393 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top