ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ARM - Share trades in NASDAQ

Stock ARM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 10 Jul 2026 -8.71% 349.50 323.60 358.49 288.000.144 times
Tue 30 Jun 2026 0.33% 389.95 354.47 452.70 298.380.781 times
Fri 29 May 2026 67.99% 208.15 353.32 358.00 198.351.457 times
Thu 30 Apr 2026 39.03% 153.52 210.32 239.48 137.581.128 times
Tue 31 Mar 2026 18.7% 123.32 151.28 166.69 109.511.103 times
Fri 27 Feb 2026 20.95% 103.39 127.45 134.25 100.021.246 times
Fri 30 Jan 2026 -3.6% 112.83 105.37 123.50 102.011.347 times
Wed 31 Dec 2025 -19.37% 133.43 109.30 144.25 107.751.103 times
Fri 28 Nov 2025 -20.17% 162.00 135.56 167.48 125.170.52 times
Fri 31 Oct 2025 20.02% 142.41 169.82 183.16 142.361.26 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top