ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ARM - Share trades in NASDAQ

Stock ARM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 10 Dec 2025 4.4% 133.43 141.52 144.25 133.000.229 times
Fri 28 Nov 2025 -20.17% 162.00 135.56 167.48 125.170.52 times
Fri 31 Oct 2025 20.02% 142.41 169.82 183.16 142.361.26 times
Tue 30 Sep 2025 2.3% 133.62 141.49 158.89 130.261.169 times
Fri 29 Aug 2025 -2.17% 138.00 138.31 146.43 127.030.731 times
Thu 31 Jul 2025 -12.59% 160.00 141.38 166.88 139.111.36 times
Mon 30 Jun 2025 29.87% 124.80 161.74 168.31 123.590.66 times
Fri 30 May 2025 9.2% 117.00 124.54 138.59 114.331.107 times
Wed 30 Apr 2025 6.8% 105.72 114.05 114.83 80.001.213 times
Mon 31 Mar 2025 -18.91% 133.00 106.79 133.94 101.360.867 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top