ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ARM - Share trades in NASDAQ

Stock ARM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -4.5% 123.32 121.72 125.84 116.390.517 times
Fri 27 Feb 2026 1.49% 123.71 127.45 134.25 121.911.127 times
Fri 20 Feb 2026 0.24% 124.50 125.58 130.40 120.583.552 times
Fri 13 Feb 2026 0% 120.12 125.28 127.42 119.700.167 times
Fri 13 Feb 2026 1.24% 120.25 125.28 130.90 118.250.492 times
Fri 06 Feb 2026 17.44% 103.39 123.75 124.31 100.022.798 times
Fri 30 Jan 2026 -9.21% 115.56 105.37 117.39 104.110.664 times
Fri 23 Jan 2026 9.77% 104.65 116.06 123.50 102.011.439 times
Fri 16 Jan 2026 -5.43% 110.94 105.73 111.75 102.011.018 times
Fri 09 Jan 2026 -2.55% 120.36 111.80 122.50 109.521.488 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top