ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ARM - Share trades in NASDAQ

Stock ARM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Wed 10 Dec 2025 0.18% 143.00 141.52 143.41 138.310.749 times
Fri 05 Dec 2025 4.2% 133.43 141.26 144.25 133.001.063 times
Fri 28 Nov 2025 3.03% 133.29 135.56 136.02 126.920.4 times
Fri 21 Nov 2025 -5.87% 139.57 131.57 143.80 125.171.212 times
Fri 14 Nov 2025 -8.34% 158.48 139.77 159.32 135.100.803 times
Fri 07 Nov 2025 -10.21% 162.00 152.48 167.48 146.295.423 times
Fri 31 Oct 2025 0% 168.50 169.82 171.88 166.940.19 times
Fri 31 Oct 2025 -0.43% 174.49 169.82 183.16 165.301.39 times
Fri 24 Oct 2025 2.74% 166.80 170.55 174.45 160.850.37 times
Fri 17 Oct 2025 7.23% 160.80 166.00 180.34 157.001.092 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top