ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ARM - Share trades in NASDAQ

Stock ARM - Share trades in NASDAQ

Date Change Open Close High Low Volume
Fri 10 Jul 2026 2.57% 320.70 323.60 340.04 288.001.092 times
Thu 02 Jul 2026 -5.78% 341.27 315.50 361.95 303.670.49 times
Fri 26 Jun 2026 -23.85% 440.03 334.87 444.95 326.800.874 times
Thu 18 Jun 2026 15.48% 398.12 439.75 452.70 367.890.84 times
Fri 12 Jun 2026 11.19% 340.33 380.81 385.80 298.380.934 times
Fri 05 Jun 2026 -3.07% 389.95 342.49 427.99 342.161.393 times
Fri 29 May 2026 15.22% 316.11 353.32 358.00 300.000.593 times
Fri 22 May 2026 46.61% 203.65 306.64 315.00 203.001.576 times
Fri 15 May 2026 -1.93% 206.54 209.16 228.68 200.890.592 times
Fri 08 May 2026 -10.06% 232.00 213.27 239.50 210.232.609 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top