Munafa Stock Market Course + Intraday & FNO calls 
Stock ADN - Share trades in NASDAQ
Stock ADN - Share trades in NASDAQ
- Weekly Support: -0.23
- Weekly Resistance: 2.05
- 4 Week Moving Average is 2.5
- 12 Week Moving Average is 3.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADN
- Forcast & Targets ADN
- ADN Experts view
- Tomorrow's Movement ADN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Oct 2025 | -70.13% | 3.10 | 0.92 | 3.18 | 0.90 | 7.583 times |
| Fri 24 Oct 2025 | -1.6% | 3.20 | 3.08 | 3.36 | 2.72 | 0.655 times |
| Fri 17 Oct 2025 | 9.06% | 2.95 | 3.13 | 3.99 | 2.88 | 1.695 times |
| Fri 10 Oct 2025 | -17.77% | 3.56 | 2.87 | 3.60 | 2.86 | 0.555 times |
| Fri 03 Oct 2025 | 2.95% | 3.41 | 3.49 | 3.80 | 3.23 | 1.019 times |
| Fri 26 Sep 2025 | 3.67% | 3.32 | 3.39 | 3.69 | 2.97 | 0.93 times |
| Fri 19 Sep 2025 | 9.36% | 2.88 | 3.27 | 3.54 | 2.75 | 0.295 times |
| Fri 12 Sep 2025 | -10.48% | 3.34 | 2.99 | 3.51 | 2.80 | 1.332 times |
| Fri 05 Sep 2025 | -25.61% | 4.24 | 3.34 | 4.31 | 3.14 | 11.786 times |
| Fri 29 Aug 2025 | 0% | 5.19 | 4.49 | 5.23 | 4.44 | 0.091 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
