Munafa Stock Market Course + Intraday & FNO calls 
Stock ADN - Share trades in NASDAQ
- Daily Support: 0.67
- Daily Resistance: 1.16
- 5 Day Moving Average is 2.48
- 20 Day Moving Average is 3.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADN
- Forcast & Targets ADN
- ADN Experts view
- Tomorrow's Movement ADN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Oct 2025 | -66.05% | 1.16 | 0.92 | 1.39 | 0.90 | 924.31% |
| Tue 28 Oct 2025 | -3.56% | 2.83 | 2.71 | 2.98 | 2.70 | -78.89% |
| Mon 27 Oct 2025 | -8.77% | 3.10 | 2.81 | 3.18 | 2.70 | -51.43% |
| Fri 24 Oct 2025 | 7.69% | 2.95 | 3.08 | 3.24 | 2.88 | -27.13% |
| Thu 23 Oct 2025 | -2.72% | 2.72 | 2.86 | 2.99 | 2.72 | -85.65% |
| Wed 22 Oct 2025 | -3.61% | 3.00 | 2.94 | 3.25 | 2.76 | -72.33% |
| Tue 21 Oct 2025 | -8.41% | 3.34 | 3.05 | 3.36 | 3.05 | -81.23% |
| Mon 20 Oct 2025 | 6.39% | 3.20 | 3.33 | 3.33 | 3.13 | -89.39% |
| Fri 17 Oct 2025 | -9.54% | 3.41 | 3.13 | 3.47 | 3.07 | -76.48% |
| Thu 16 Oct 2025 | -8.95% | 3.80 | 3.46 | 3.84 | 3.43 | -79.43% |
PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ADN NASDAQ
Data to use: Smooth by:
PVM MunafaSutra trademark Charts
PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.
PVM measures the amount of volume gained during a stock price fall, or a stock price rise.
What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn about PVM MunafaSutra trademark charts, and what they tell you
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
