Munafa Stock Market Course + Intraday & FNO calls 
Stock ADN - Share trades in NASDAQ
- Daily Support: 0.67
- Daily Resistance: 1.16
- 5 Day Moving Average is 2.48
- 20 Day Moving Average is 3.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADN
- Forcast & Targets ADN
- ADN Experts view
- Tomorrow's Movement ADN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Oct 2025 | -66.05% | 1.16 | 0.92 | 1.39 | 0.90 | 924.31% |
| Tue 28 Oct 2025 | -3.56% | 2.83 | 2.71 | 2.98 | 2.70 | -78.89% |
| Mon 27 Oct 2025 | -8.77% | 3.10 | 2.81 | 3.18 | 2.70 | -51.43% |
| Fri 24 Oct 2025 | 7.69% | 2.95 | 3.08 | 3.24 | 2.88 | -27.13% |
| Thu 23 Oct 2025 | -2.72% | 2.72 | 2.86 | 2.99 | 2.72 | -85.65% |
| Wed 22 Oct 2025 | -3.61% | 3.00 | 2.94 | 3.25 | 2.76 | -72.33% |
| Tue 21 Oct 2025 | -8.41% | 3.34 | 3.05 | 3.36 | 3.05 | -81.23% |
| Mon 20 Oct 2025 | 6.39% | 3.20 | 3.33 | 3.33 | 3.13 | -89.39% |
| Fri 17 Oct 2025 | -9.54% | 3.41 | 3.13 | 3.47 | 3.07 | -76.48% |
| Thu 16 Oct 2025 | -8.95% | 3.80 | 3.46 | 3.84 | 3.43 | -79.43% |
Trend of ADN Trend lines on Daily charts, Weekly charts, Monthly charts of ADN NASDAQ
Short term trend of ADN
Trend of turned downwards on 29 Oct 2025
Trend of turned downwards on 28 Oct 2025
Trend of turned downwards on 27 Oct 2025
Trend of turned upwards on 24 Oct 2025
Trend of turned downwards on 23 Oct 2025
Long term trend of ADN
Trend of turned downwards on 29 Oct 2025
Trend of turned downwards on 28 Oct 2025
Trend of turned downwards on 27 Oct 2025
Trend of turned upwards on 24 Oct 2025
Trend of turned downwards on 23 Oct 2025
Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
