Trend of Ontrak Inc OTRK TrendLines Ontrak Inc OTRK share NASDAQ Stock Exchange

Stock OTRK - Share Ontrak Inc trades in NASDAQ

Daily Support: 0.28
Daily Resistance: 0.36
5 Day Moving Average is 0.39
20 Day Moving Average is 0.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Aug 2025	-10.81%	0.39	0.33	0.39	0.31	8.24%
Thu 14 Aug 2025	-13.95%	0.37	0.37	0.42	0.33	-18.51%
Wed 13 Aug 2025	-2.27%	0.44	0.43	0.46	0.40	51.72%
Tue 12 Aug 2025	18.92%	0.37	0.44	0.46	0.36	29.17%
Mon 11 Aug 2025	0%	0.38	0.37	0.39	0.34	-35.38%
Fri 08 Aug 2025	5.71%	0.36	0.37	0.39	0.33	-28.75%
Thu 07 Aug 2025	-12.5%	0.36	0.35	0.37	0.31	28.38%
Wed 06 Aug 2025	2.56%	0.43	0.40	0.44	0.36	621.63%
Tue 05 Aug 2025	25.81%	0.27	0.39	0.63	0.27	6661.49%
Fri 01 Aug 2025	0%	0.26	0.31	0.43	0.23	1007.88%

Trend of Ontrak Inc OTRK Trend lines on Daily charts, Weekly charts, Monthly charts of Ontrak Inc OTRK NASDAQ

Short term trend of Ontrak Inc OTRK

Trend of Ontrak Inc turned downwards on 15 Aug 2025

Trend of Ontrak Inc turned downwards on 14 Aug 2025

Trend of Ontrak Inc turned downwards on 13 Aug 2025

Trend of Ontrak Inc turned upwards on 12 Aug 2025

Trend of Ontrak Inc turned upwards on 08 Aug 2025

Long term trend of Ontrak Inc OTRK

Trend of Ontrak Inc turned downwards on 15 Aug 2025

Trend of Ontrak Inc turned downwards on 14 Aug 2025

Trend of Ontrak Inc turned downwards on 13 Aug 2025

Trend of Ontrak Inc turned upwards on 12 Aug 2025

Trend of Ontrak Inc turned upwards on 08 Aug 2025

Below you can plot Trend Lines on Daily charts of Ontrak Inc, or weekly charts of Ontrak Inc, or on monthly charts of Ontrak Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!