ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OTRK Historical charts - Ontrak Inc

Historical charts for Stock OTRK - Share Ontrak Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.39
  • 12Day Average: 0.38
  • 20Day Average: 0.46
  • 50Day Average: 0.75
  • 100Day Average: 1.13
  • 150Day Average: 1.28

OTRK Indicators & signals

Indicator MACD (12,26,9)

0.39, 0.51, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OTRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Aug 2025 0.33 0.31 to 0.39 -10.81% 0.11 times
14 Thu Aug 2025 0.37 0.33 to 0.42 -13.95% 0.09 times
13 Wed Aug 2025 0.43 0.40 to 0.46 -2.27% 0.16 times
12 Tue Aug 2025 0.44 0.36 to 0.46 18.92% 0.14 times
11 Mon Aug 2025 0.37 0.34 to 0.39 0% 0.07 times
08 Fri Aug 2025 0.37 0.33 to 0.39 5.71% 0.07 times
07 Thu Aug 2025 0.35 0.31 to 0.37 -12.5% 0.14 times
06 Wed Aug 2025 0.40 0.36 to 0.44 2.56% 0.76 times
05 Tue Aug 2025 0.39 0.27 to 0.63 25.81% 7.11 times
01 Fri Aug 2025 0.31 0.23 to 0.43 0% 1.17 times
31 Thu Jul 2025 0.31 0.25 to 0.49 -36.73% 0.3 times
30 Wed Jul 2025 0.49 0.46 to 0.51 0% 0.02 times

Technical analysis forecast for OTRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OTRK OTRK at this time. Stock is falling and might fall more.

It appears as if OTRK OTRK gave a large move recently.

Stock of OTRK (OTRK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OTRK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OTRK stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.2 as target. However if you take a buy trade in OTRK, then use 0.4 as stoploss and 0.46 as target.

Tomorrow's movement Prediction of OTRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OTRK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OTRK Historical charts - Share Ontrak Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OTRK Historical charts - Share Ontrak Inc

 

Back to top