NASDAQ Ontrak Inc OTRK All indicator, Ontrak Inc OTRK indicators All technical analysis, Ontrak Inc OTRK indicators All free charts, Ontrak Inc OTRK indicators All historical values NASDAQ

Stock OTRK - Share Ontrak Inc trades in NASDAQ

Daily Support: 0.28
Daily Resistance: 0.36
5 Day DMA Moving Average is 0.39
20 Day DMA Moving Average is 0.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Aug 2025	-10.81%	0.39	0.33	0.39	0.31	16.84 times
Thu 14 Aug 2025	-13.95%	0.37	0.37	0.42	0.33	12.68 times
Wed 13 Aug 2025	-2.27%	0.44	0.43	0.46	0.40	23.6 times
Tue 12 Aug 2025	18.92%	0.37	0.44	0.46	0.36	20.1 times
Mon 11 Aug 2025	0%	0.38	0.37	0.39	0.34	10.05 times
Fri 08 Aug 2025	5.71%	0.36	0.37	0.39	0.33	11.08 times
Thu 07 Aug 2025	-12.5%	0.36	0.35	0.37	0.31	19.97 times
Wed 06 Aug 2025	2.56%	0.43	0.40	0.44	0.36	112.27 times
Tue 05 Aug 2025	25.81%	0.27	0.39	0.63	0.27	1051.93 times
Fri 01 Aug 2025	0%	0.26	0.31	0.43	0.23	172.36 times

Volume is calculated using 10 day average volume

NASDAQ Ontrak Inc OTRK All indicator, Ontrak Inc OTRK indicators All technical analysis, Ontrak Inc OTRK indicators All free charts, Ontrak Inc OTRK indicators All historical values NASDAQ

Below are charts of NASDAQ Ontrak Inc OTRK All indicator, Ontrak Inc OTRK indicators All technical analysis, Ontrak Inc OTRK indicators All free charts, Ontrak Inc OTRK indicators All historical values NASDAQ

Ontrak Inc OTRK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ontrak Inc OTRK ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ontrak Inc OTRK are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	50	50
0	50	50
6.7	57.1	50
6.7	58.3	66.7

ADX charts for Ontrak Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ontrak Inc OTRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ontrak Inc is 0.46

50 day MA of Ontrak Inc is 0.75

100 day MA of Ontrak Inc is 1.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ontrak Inc OTRK is downtrend

Historical Moving averages values of Ontrak Inc OTRK are:

Price	20 day	50 day	100 day
0.33	0.46	0.75	1.13
0.37	0.47	0.77	1.15
0.43	0.47	0.8	1.16
0.44	0.47	0.82	1.17
0.37	0.48	0.84	1.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ontrak Inc OTRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ontrak Inc OTRK is: 213300 M

Current day volume is 10.751 times compared to averaged volume Ontrak Inc has

Historical price to volume measure of Ontrak Inc is:

Price	Percent Change	Percent change within day	Volume change
0.33	-10.81%	-15.38%	10.751 times
0.37	-13.95%	0%	8.094 times
0.43	-2.27%	-2.27%	15.07 times
0.44	18.92%	18.92%	12.83 times
0.37	0%	-2.63%	6.419 times
0.37	5.71%	2.78%	7.077 times
0.35	-12.5%	-2.78%	12.752 times
0.40	2.56%	-6.98%	71.677 times
0.39	25.81%	44.44%	671.6 times
0.31	0%	19.23%	110.043 times

Price to volume Charts of Ontrak Inc OTRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ontrak Inc OTRK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ontrak Inc OTRK is: 0.46 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ontrak Inc OTRK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.33	0.46	0.1	0.67	0.25
0.37	0.47	0.1	0.67	0.27
0.43	0.47	0.1	0.67	0.27
0.44	0.47	0.1	0.67	0.27
0.37	0.48	0.1	0.68	0.28

Bollinger Bands charts for Ontrak Inc OTRK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ontrak Inc OTRK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ontrak Inc OTRK

14 day Ontrak Inc OTRK RSI is: 39.64

According to RSI indicator, Buying is dominating the stock of Ontrak Inc OTRK

Historical values of RSI indicator for Ontrak Inc are as follows in descending order:

39.64 38.94 38.75 37.26 36.09 36.09 36.98 36.44 37.77 36.31 36.31 39.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ontrak Inc OTRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ontrak Inc OTRK

12,26,9 day Ontrak Inc OTRK MACD is: 0.39, 0.51, -0.12

According to MACD indicator, Prices of Ontrak Inc OTRK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ontrak Inc OTRK are:

0.39, 0.51, -0.12
0.4, 0.52, -0.12
0.41, 0.53, -0.12
0.41, 0.54, -0.13
0.41, 0.55, -0.14
0.42, 0.56, -0.14
0.43, 0.57, -0.14
0.45, 0.59, -0.14
0.46, 0.6, -0.14
0.47, 0.62, -0.15

MACD charts of Ontrak Inc OTRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ontrak Inc OTRK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ontrak Inc OTRK CCI is: -76

According to CCI indicator, Ontrak Inc OTRK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ontrak Inc

Historical CCI values of Ontrak Inc OTRK are:

-76 -39 30 18 -47 -51 -76 -6 30 -100

CCI charts of Ontrak Inc OTRK are below. Second charts towards left.

Ontrak Inc OTRK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ontrak Inc OTRK Stochastics is: 36

According to Stochastics indicator, Selling is coming in Ontrak Inc

Ontrak Inc OTRK is neither over-bought, nor over-sold

Historical Stochastics values of Ontrak Inc OTRK are:

36 36 36 36 36 36 36 36 36 36

Ontrak Inc OTRK Stochastics charts are below. Third charts to the left, at the bottom