Trend of Mosys Inc MOSY TrendLines MoSys, Inc. MOSY share NASDAQ Stock Exchange

Stock MOSY - Share MoSys, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 4.3
Daily Resistance: 4.71
5 Day Moving Average is 4.29
20 Day Moving Average is 4.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Dec 2021	6.89%	4.12	4.50	4.50	4.09	-80.17%
Thu 16 Dec 2021	-5.39%	4.43	4.21	4.47	4.07	-88.74%
Wed 15 Dec 2021	5.45%	4.25	4.45	4.46	4.05	-87.28%
Tue 14 Dec 2021	4.2%	4.20	4.22	4.31	3.98	-84.02%
Mon 13 Dec 2021	-0.74%	4.10	4.05	4.10	3.85	-90.77%
Fri 10 Dec 2021	-0.24%	4.09	4.08	4.14	3.90	-90.25%
Thu 09 Dec 2021	-0.73%	4.35	4.09	4.35	4.05	-87.81%
Wed 08 Dec 2021	3.52%	3.93	4.12	4.20	3.85	-86.83%
Tue 07 Dec 2021	6.13%	3.90	3.98	4.07	3.87	-87.39%
Mon 06 Dec 2021	2.18%	3.62	3.75	3.80	3.31	-83.87%

Trend of MoSys, Inc. MOSY Trend lines on Daily charts, Weekly charts, Monthly charts of MoSys, Inc. MOSY NASDAQ

Short term trend of MoSys, Inc. MOSY

Trend of MoSys, Inc. turned upwards on 17 Dec 2021

Trend of MoSys, Inc. turned downwards on 16 Dec 2021

Trend of MoSys, Inc. turned upwards on 15 Dec 2021

Trend of MoSys, Inc. turned upwards on 14 Dec 2021

Trend of MoSys, Inc. turned upwards on 08 Dec 2021

Long term trend of MoSys, Inc. MOSY

Trend of MoSys, Inc. turned upwards on 17 Dec 2021

Trend of MoSys, Inc. turned downwards on 16 Dec 2021

Trend of MoSys, Inc. turned upwards on 15 Dec 2021

Trend of MoSys, Inc. turned upwards on 14 Dec 2021

Trend of MoSys, Inc. turned upwards on 08 Dec 2021

Below you can plot Trend Lines on Daily charts of MoSys, Inc., or weekly charts of MoSys, Inc., or on monthly charts of MoSys, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!