Munafa Stock Market Course + Intraday & FNO calls 
MosysInc MOSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosys Inc MOSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MOSY
- Forcast & Targets MOSY
- MOSY Experts view
- Tomorrow's Movement MOSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosysInc
Strong intraday Stock price targets for MosysInc are 4.3 and 4.71
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.77 |
Daily price and volume Mosys Inc
| Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 4.50 (6.89%) | 4.12 | 4.09 - 4.50 | 1.4926 times | Thu 16 December 2021 | 4.21 (-5.39%) | 4.43 | 4.07 - 4.47 | 0.8472 times | Wed 15 December 2021 | 4.45 (5.45%) | 4.25 | 4.05 - 4.46 | 0.9576 times | Tue 14 December 2021 | 4.22 (4.2%) | 4.20 | 3.98 - 4.31 | 1.2028 times | Mon 13 December 2021 | 4.05 (-0.74%) | 4.10 | 3.85 - 4.10 | 0.6948 times | Fri 10 December 2021 | 4.08 (-0.24%) | 4.09 | 3.90 - 4.14 | 0.734 times | Thu 09 December 2021 | 4.09 (-0.73%) | 4.35 | 4.05 - 4.35 | 0.9171 times | Wed 08 December 2021 | 4.12 (3.52%) | 3.93 | 3.85 - 4.20 | 0.991 times | Tue 07 December 2021 | 3.98 (6.13%) | 3.90 | 3.87 - 4.07 | 0.9491 times | Mon 06 December 2021 | 3.75 (2.18%) | 3.62 | 3.31 - 3.80 | 1.2138 times | Fri 03 December 2021 | 3.67 (-4.43%) | 3.82 | 3.52 - 3.90 | 1.0713 times |
Weekly price and charts MosysInc
Strong weekly Stock price targets for MosysInc MOSY are 4.18 and 4.83
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Mosys Inc
| Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 4.50 (10.29%) | 4.10 | 3.85 - 4.50 | 0.6375 times | Fri 10 December 2021 | 4.08 (11.17%) | 3.62 | 3.31 - 4.35 | 0.5897 times | Fri 03 December 2021 | 3.67 (-8.93%) | 4.11 | 3.52 - 4.20 | 0.9687 times | Fri 26 November 2021 | 4.03 (-7.14%) | 4.42 | 3.94 - 4.42 | 0.4646 times | Wed 24 November 2021 | 4.34 (-18.57%) | 5.33 | 4.10 - 5.44 | 1.1986 times | Fri 19 November 2021 | 5.33 (3.09%) | 5.37 | 5.07 - 5.43 | 0.3055 times | Thu 18 November 2021 | 5.17 (-8.66%) | 5.55 | 5.07 - 5.78 | 1.0349 times | Fri 12 November 2021 | 5.66 (-6.91%) | 6.12 | 5.53 - 6.31 | 1.0957 times | Fri 05 November 2021 | 6.08 (-3.8%) | 6.33 | 6.03 - 6.84 | 2.1338 times | Fri 29 October 2021 | 6.32 (11.46%) | 5.70 | 5.62 - 6.87 | 1.5709 times | Fri 22 October 2021 | 5.67 (-0.87%) | 5.42 | 5.30 - 6.11 | 1.5644 times |
Monthly price and charts MosysInc
Strong monthly Stock price targets for MosysInc MOSY are 3.91 and 5.1
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Mosys Inc
| Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 4.50 (15.38%) | 3.95 | 3.31 - 4.50 | 0.0541 times | Tue 30 November 2021 | 3.90 (-38.29%) | 6.33 | 3.71 - 6.84 | 0.2009 times | Fri 29 October 2021 | 6.32 (27.16%) | 4.91 | 4.50 - 6.87 | 0.2077 times | Thu 30 September 2021 | 4.97 (-19.32%) | 6.25 | 4.88 - 6.63 | 0.3279 times | Tue 31 August 2021 | 6.16 (27.01%) | 4.82 | 4.38 - 6.79 | 0.3358 times | Fri 30 July 2021 | 4.85 (-22.65%) | 6.27 | 4.13 - 6.39 | 0.4174 times | Wed 30 June 2021 | 6.27 (19.2%) | 5.52 | 5.30 - 10.75 | 2.6335 times | Fri 28 May 2021 | 5.26 (38.42%) | 3.80 | 2.74 - 6.50 | 5.1905 times | Fri 30 April 2021 | 3.80 (-1.55%) | 3.90 | 3.30 - 5.09 | 0.3916 times | Wed 31 March 2021 | 3.86 (-22.95%) | 5.34 | 3.16 - 5.63 | 0.2405 times | Fri 26 February 2021 | 5.01 (52.74%) | 3.45 | 3.12 - 7.12 | 0.4922 times |
Yearly price and charts MosysInc
Strong yearly Stock price targets for MosysInc MOSY are 3.41 and 11.85
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Mosys Inc
| Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 4.50 (84.43%) | 2.55 | 2.31 - 10.75 | 2.9913 times | Thu 31 December 2020 | 2.44 (37.85%) | 1.80 | 0.78 - 3.88 | 0.2281 times | Tue 31 December 2019 | 1.77 (941.18%) | 0.16 | 0.12 - 2.95 | 0.8214 times | Mon 31 December 2018 | 0.17 (-84.4%) | 1.11 | 0.12 - 2.23 | 1.7891 times | Wed 27 December 2017 | 1.09 (373.91%) | 2.50 | 0.55 - 4.32 | 1.0656 times | Fri 30 December 2016 | 0.23 (-78.9%) | 1.05 | 0.22 - 5.00 | 0.0845 times | Thu 31 December 2015 | 1.09 (0%) | 1.55 | 1.06 - 1.63 | 0.02 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MosysInc
Tomorrow's movement Prediction of Mosys Inc MOSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosys Inc MOSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mosys Inc MOSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 December 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosysInc (MOSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MosysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and MosysInc MOSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosysInc MOSY stock. Volume based technical analysis of MosysInc MOSY stock is negative.
MosysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosys Inc MOSY
DMA (daily moving average) of Mosys Inc MOSY
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Mosys Inc MOSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.22 | 4.22 |
| 12 day EMA | 4.23 | 4.18 | 4.18 |
| 20 day EMA | 4.36 | 4.34 | 4.35 |
| 35 day EMA | 4.65 | 4.66 | 4.69 |
| 50 day EMA | 5.07 | 5.09 | 5.13 |
SMA (simple moving average) of Mosys Inc MOSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.2 | 4.18 |
| 12 day SMA | 4.08 | 4.01 | 3.99 |
| 20 day SMA | 4.11 | 4.15 | 4.2 |
| 35 day SMA | 4.82 | 4.88 | 4.94 |
| 50 day SMA | 5.16 | 5.18 | 5.2 |
| 100 day SMA | 5.35 | 5.35 | 5.36 |
| 150 day SMA | 5.49 | 5.48 | 5.49 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Videos related to: MosysInc MOSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
