Trend of Merchants Bancorp MBINO TrendLines Merchants Bancorp Depositary Shares MBINO share NASDAQ Stock Exchange

Stock MBINO - Share Merchants Bancorp Depositary Shares trades in NASDAQ

Daily Support: 24.83
Daily Resistance: 25.1
5 Day Moving Average is 24.98
20 Day Moving Average is 25.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	-0.04%	25.20	25.00	25.20	24.93	-41.24%
Tue 31 Dec 2024	0.12%	24.98	25.01	25.01	24.98	214.53%
Mon 30 Dec 2024	0.04%	24.97	24.98	25.00	24.97	103.33%
Fri 27 Dec 2024	0.04%	24.97	24.97	24.98	24.97	210.38%
Thu 26 Dec 2024	0%	24.97	24.96	24.97	24.96	223.49%
Tue 24 Dec 2024	0.04%	24.96	24.96	24.97	24.96	3.63%
Mon 23 Dec 2024	0%	24.96	24.95	24.96	24.95	49.75%
Fri 20 Dec 2024	0.04%	24.95	24.95	24.96	24.95	68.22%
Thu 19 Dec 2024	0%	24.95	24.94	24.95	24.94	175.1%
Wed 18 Dec 2024	0.04%	24.94	24.94	24.94	24.93	124.74%

Trend of Merchants Bancorp Depositary Shares MBINO Trend lines on Daily charts, Weekly charts, Monthly charts of Merchants Bancorp Depositary Shares MBINO NASDAQ

Short term trend of Merchants Bancorp Depositary Shares MBINO

Trend of Merchants Bancorp Depositary Shares turned downwards on 13 Dec 2024

Trend of Merchants Bancorp Depositary Shares turned upwards on 13 Sep 2024

Trend of Merchants Bancorp Depositary Shares turned upwards on 07 Aug 2024

Trend of Merchants Bancorp Depositary Shares turned upwards on 01 Jul 2024

Trend of Merchants Bancorp Depositary Shares turned downwards on 24 Jun 2024

Long term trend of Merchants Bancorp Depositary Shares MBINO

Trend of Merchants Bancorp Depositary Shares turned upwards on 13 Dec 2024

Trend of Merchants Bancorp Depositary Shares turned upwards on 01 Apr 2024

Trend of Merchants Bancorp Depositary Shares turned upwards on 28 Mar 2024

Trend of Merchants Bancorp Depositary Shares turned downwards on 14 Mar 2024

Trend of Merchants Bancorp Depositary Shares turned upwards on 29 Feb 2024

Below you can plot Trend Lines on Daily charts of Merchants Bancorp Depositary Shares, or weekly charts of Merchants Bancorp Depositary Shares, or on monthly charts of Merchants Bancorp Depositary Shares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!