ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Merchants Bancorp Depositary Shares MBINO All indicator, Merchants Bancorp Depositary Shares MBINO indicators All technical analysis, Merchants Bancorp Depositary Shares MBINO indicators All free charts, Merchants Bancorp Depositary Shares MBINO indicators All historical values NASDAQ

Stock MBINO - Share Merchants Bancorp Depositary Shares trades in NASDAQ

NASDAQ Merchants Bancorp Depositary Shares MBINO All indicator, Merchants Bancorp Depositary Shares MBINO indicators All technical analysis, Merchants Bancorp Depositary Shares MBINO indicators All free charts, Merchants Bancorp Depositary Shares MBINO indicators All historical values NASDAQ

  • Daily Support: 24.83
  • Daily Resistance: 25.1
  • 5 Day DMA Moving Average is 24.98
  • 20 Day DMA Moving Average is 25.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jan 2025 -0.04% 25.20 25.00 25.20 24.930.98 times
Tue 31 Dec 2024 0.12% 24.98 25.01 25.01 24.985.24 times
Mon 30 Dec 2024 0.04% 24.97 24.98 25.00 24.973.39 times
Fri 27 Dec 2024 0.04% 24.97 24.97 24.98 24.975.17 times
Thu 26 Dec 2024 0% 24.97 24.96 24.97 24.965.39 times
Tue 24 Dec 2024 0.04% 24.96 24.96 24.97 24.961.73 times
Mon 23 Dec 2024 0% 24.96 24.95 24.96 24.952.5 times
Fri 20 Dec 2024 0.04% 24.95 24.95 24.96 24.952.8 times
Thu 19 Dec 2024 0% 24.95 24.94 24.95 24.944.58 times
Wed 18 Dec 2024 0.04% 24.94 24.94 24.94 24.933.74 times

Volume is calculated using 10 day average volume

NASDAQ Merchants Bancorp Depositary Shares MBINO All indicator, Merchants Bancorp Depositary Shares MBINO indicators All technical analysis, Merchants Bancorp Depositary Shares MBINO indicators All free charts, Merchants Bancorp Depositary Shares MBINO indicators All historical values NASDAQ

Below are charts of NASDAQ Merchants Bancorp Depositary Shares MBINO All indicator, Merchants Bancorp Depositary Shares MBINO indicators All technical analysis, Merchants Bancorp Depositary Shares MBINO indicators All free charts, Merchants Bancorp Depositary Shares MBINO indicators All historical values NASDAQ

Merchants Bancorp Depositary Shares MBINO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merchants Bancorp Depositary Shares MBINO ADX is: 7, 100, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Merchants Bancorp Depositary Shares MBINO are:

ADX +DY -DY
6.710087.5
0100100
0100100
0100100
0100100
087.587.5
087.587.5
087.587.5
087.587.5
6.777.888.9

ADX charts for Merchants Bancorp Depositary Shares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merchants Bancorp Depositary Shares MBINO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merchants Bancorp Depositary Shares is 25.13

50 day MA of Merchants Bancorp Depositary Shares is 25.2

100 day MA of Merchants Bancorp Depositary Shares is 25.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merchants Bancorp Depositary Shares MBINO is downtrend

Historical Moving averages values of Merchants Bancorp Depositary Shares MBINO are:

Price 20 day 50 day 100 day
25.0025.1325.225.12
25.0125.1525.225.12
24.9825.1725.225.12
24.9725.1925.2125.12
24.9625.2125.2125.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merchants Bancorp Depositary Shares MBINO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merchants Bancorp Depositary Shares MBINO is: 6460 M

Current day volume is 1.161 times compared to averaged volume Merchants Bancorp Depositary Shares has

Historical price to volume measure of Merchants Bancorp Depositary Shares is:

Price Percent Change Percent change within day Volume change
25.00-0.04%-0.79%1.161 times
25.010.12%0.12%6.214 times
24.980.04%0.04%4.017 times
24.970.04%0%6.132 times
24.960%-0.04%6.391 times
24.960.04%0%2.047 times
24.950%-0.04%2.959 times
24.950.04%0%3.323 times
24.940%-0.04%5.435 times
24.940.04%0%4.44 times

Price to volume Charts of Merchants Bancorp Depositary Shares MBINO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merchants Bancorp Depositary Shares MBINO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merchants Bancorp Depositary Shares MBINO is: 25.13 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Merchants Bancorp Depositary Shares MBINO are:

Price 20 day SMA Deviation Upper Band Lower Band
25.00 25.13 0.24 25.6124.65
25.01 25.15 0.24 25.6424.66
24.98 25.17 0.25 25.6624.68
24.97 25.19 0.25 25.6824.7
24.96 25.21 0.24 25.724.72

Bollinger Bands charts for Merchants Bancorp Depositary Shares MBINO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merchants Bancorp Depositary Shares MBINO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merchants Bancorp Depositary Shares MBINO

14 day Merchants Bancorp Depositary Shares MBINO RSI is: 23.92

According to RSI indicator, Buying is dominating the stock of Merchants Bancorp Depositary Shares MBINO

Historical values of RSI indicator for Merchants Bancorp Depositary Shares are as follows in descending order:

23.92 22.74 22.63 23.47 24.37 24.37 25.3 25.3 26.29 26.29 27.32 27.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merchants Bancorp Depositary Shares MBINO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merchants Bancorp Depositary Shares MBINO

12,26,9 day Merchants Bancorp Depositary Shares MBINO MACD is: 25.03, 25.11, -0.079999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Merchants Bancorp Depositary Shares MBINO are:

  • 25.03, 25.11, -0.079999999999998
  • 25.03, 25.12, -0.09
  • 25.03, 25.13, -0.099999999999998
  • 25.04, 25.14, -0.1
  • 25.05, 25.15, -0.099999999999998
  • 25.07, 25.17, -0.1
  • 25.09, 25.19, -0.1
  • 25.12, 25.21, -0.09
  • 25.15, 25.23, -0.080000000000002
  • 25.19, 25.25, -0.059999999999999

MACD charts of Merchants Bancorp Depositary Shares MBINO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merchants Bancorp Depositary Shares MBINO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merchants Bancorp Depositary Shares MBINO CCI is: 38

According to CCI indicator, Merchants Bancorp Depositary Shares MBINO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Merchants Bancorp Depositary Shares

Historical CCI values of Merchants Bancorp Depositary Shares MBINO are:

38 -0 -14 -23 -32 -32 -40 -40 -49 -55

CCI charts of Merchants Bancorp Depositary Shares MBINO are below. Second charts towards left.

Merchants Bancorp Depositary Shares MBINO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merchants Bancorp Depositary Shares MBINO Stochastics is: 14

According to Stochastics indicator, Buying is coming in Merchants Bancorp Depositary Shares

Merchants Bancorp Depositary Shares MBINO is closing near its lowest lows

Historical Stochastics values of Merchants Bancorp Depositary Shares MBINO are:

14 14 14 14 14 14 14 14 14 14

Merchants Bancorp Depositary Shares MBINO Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Merchants Bancorp Depositary Shares MBINO All indicator, Merchants Bancorp Depositary Shares MBINO indicators All technical analysis, Merchants Bancorp Depositary Shares MBINO indicators All free charts, Merchants Bancorp Depositary Shares MBINO indicators All historical values NASDAQ

These are NASDAQ Merchants Bancorp Depositary Shares MBINO All indicator, Merchants Bancorp Depositary Shares MBINO indicators All technical analysis, Merchants Bancorp Depositary Shares MBINO indicators All free charts, Merchants Bancorp Depositary Shares MBINO indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Merchants Bancorp Depositary Shares MBINO All indicator, Merchants Bancorp Depositary Shares MBINO indicators All technical analysis, Merchants Bancorp Depositary Shares MBINO indicators All free charts, Merchants Bancorp Depositary Shares MBINO indicators All historical values NASDAQ

Videos related to: NASDAQ Merchants Bancorp Depositary Shares MBINO All indicator, Merchants Bancorp Depositary Shares MBINO indicators All technical analysis, Merchants Bancorp Depositary Shares MBINO indicators All free charts, Merchants Bancorp Depositary Shares MBINO indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Merchants Bancorp Depositary Shares MBINO All indicator, Merchants Bancorp Depositary Shares MBINO indicators All technical analysis, Merchants Bancorp Depositary Shares MBINO indicators All free charts, Merchants Bancorp Depositary Shares MBINO indicators All historical values NASDAQ

 

Back to top