MerchantsBancorp MBINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MBINO
- Forcast & Targets MBINO
- MBINO Experts view
- Tomorrow's Movement MBINO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBINO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerchantsBancorp
Strong intraday Stock price targets for MerchantsBancorp are 24.83 and 25.1
Intraday Target 1 | 24.77 |
Intraday Target 2 | 24.89 |
Intraday Target 3 | 25.043333333333 |
Intraday Target 4 | 25.16 |
Intraday Target 5 | 25.31 |
Daily price and volume Merchants Bancorp
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.00 (-0.04%) | 25.20 | 24.93 - 25.20 | 0.2756 times | Tue 31 December 2024 | 25.01 (0.12%) | 24.98 | 24.98 - 25.01 | 1.4753 times | Mon 30 December 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 25.00 | 0.9537 times | Fri 27 December 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 1.4559 times | Thu 26 December 2024 | 24.96 (0%) | 24.97 | 24.96 - 24.97 | 1.5173 times | Tue 24 December 2024 | 24.96 (0.04%) | 24.96 | 24.96 - 24.97 | 0.4861 times | Mon 23 December 2024 | 24.95 (0%) | 24.96 | 24.95 - 24.96 | 0.7024 times | Fri 20 December 2024 | 24.95 (0.04%) | 24.95 | 24.95 - 24.96 | 0.789 times | Thu 19 December 2024 | 24.94 (0%) | 24.95 | 24.94 - 24.95 | 1.2904 times | Wed 18 December 2024 | 24.94 (0.04%) | 24.94 | 24.93 - 24.94 | 1.0542 times | Tue 17 December 2024 | 24.93 (0%) | 24.94 | 24.93 - 24.95 | 0.7792 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBINO are 24.97 and 25.24
Weekly Target 1 | 24.77 |
Weekly Target 2 | 24.89 |
Weekly Target 3 | 25.043333333333 |
Weekly Target 4 | 25.16 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Merchants Bancorp
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.00 (0.12%) | 24.97 | 24.93 - 25.20 | 0.8881 times | Fri 27 December 2024 | 24.97 (0.08%) | 24.96 | 24.95 - 24.98 | 1.3665 times | Fri 20 December 2024 | 24.95 (0.12%) | 24.94 | 24.93 - 24.96 | 1.5789 times | Fri 13 December 2024 | 24.92 (-1.93%) | 25.47 | 24.92 - 25.51 | 1.0738 times | Tue 26 November 2024 | 25.41 (0%) | 25.43 | 25.41 - 25.43 | 0.4441 times | Tue 26 November 2024 | 25.41 (0.04%) | 25.41 | 25.41 - 25.44 | 0.6336 times | Fri 22 November 2024 | 25.40 (0.16%) | 25.35 | 25.35 - 25.42 | 1.5676 times | Fri 15 November 2024 | 25.36 (0.32%) | 25.31 | 25.25 - 25.36 | 0.4031 times | Fri 08 November 2024 | 25.28 (0.28%) | 25.07 | 25.06 - 25.31 | 0.4924 times | Fri 01 November 2024 | 25.21 (0.16%) | 25.15 | 25.06 - 25.24 | 1.5519 times | Fri 25 October 2024 | 25.17 (-0.24%) | 25.15 | 25.13 - 25.21 | 0.3162 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBINO are 24.83 and 25.1
Monthly Target 1 | 24.77 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 25.043333333333 |
Monthly Target 4 | 25.16 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Merchants Bancorp
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.00 (-0.04%) | 25.20 | 24.93 - 25.20 | 0.0322 times | Tue 31 December 2024 | 25.01 (-1.57%) | 25.47 | 24.92 - 25.51 | 1.715 times | Tue 26 November 2024 | 25.41 (0.75%) | 25.22 | 25.06 - 25.44 | 1.3207 times | Thu 31 October 2024 | 25.22 (0.28%) | 25.29 | 25.06 - 25.29 | 1.3714 times | Mon 30 September 2024 | 25.15 (0.4%) | 24.96 | 24.92 - 25.35 | 0.6774 times | Fri 30 August 2024 | 25.05 (0.6%) | 24.87 | 24.51 - 25.05 | 0.9482 times | Wed 31 July 2024 | 24.90 (1.76%) | 24.71 | 24.61 - 24.99 | 0.6553 times | Fri 28 June 2024 | 24.47 (-1.41%) | 24.77 | 24.18 - 25.00 | 1.4436 times | Fri 31 May 2024 | 24.82 (0.65%) | 24.62 | 24.55 - 24.99 | 0.7496 times | Tue 30 April 2024 | 24.66 (3.01%) | 24.15 | 24.05 - 24.85 | 1.0866 times | Thu 28 March 2024 | 23.94 (-4.74%) | 25.05 | 23.87 - 25.05 | 1.7057 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBINO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBINO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merchants Bancorp MBINO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Munafa value: 50 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBINO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerchantsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and MerchantsBancorp MBINO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerchantsBancorp MBINO stock. Volume based technical analysis of MerchantsBancorp MBINO stock is negative.
MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBINO
DMA (daily moving average) of Merchants Bancorp MBINO
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 24.96 |
20 day DMA | 25.13 |
35 day DMA | 25.21 |
50 day DMA | 25.2 |
100 day DMA | 25.13 |
150 day DMA | 25.01 |
200 day DMA | 24.89 |
EMA (exponential moving average) of Merchants Bancorp MBINO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 24.98 | 24.97 |
12 day EMA | 25.03 | 25.03 | 25.03 |
20 day EMA | 25.08 | 25.09 | 25.1 |
35 day EMA | 25.12 | 25.13 | 25.14 |
50 day EMA | 25.17 | 25.18 | 25.19 |
SMA (simple moving average) of Merchants Bancorp MBINO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 24.98 | 24.96 |
12 day SMA | 24.96 | 24.95 | 24.99 |
20 day SMA | 25.13 | 25.15 | 25.17 |
35 day SMA | 25.21 | 25.22 | 25.22 |
50 day SMA | 25.2 | 25.2 | 25.2 |
100 day SMA | 25.13 | 25.13 | 25.12 |
150 day SMA | 25.01 | 25.01 | 25.01 |
200 day SMA | 24.89 | 24.89 | 24.89 |