MerchantsBancorp MBINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancorp MBINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MerchantsBancorp

Strong intraday Stock price targets for MerchantsBancorp are 24.83 and 25.1

Intraday Target 124.77
Intraday Target 224.89
Intraday Target 325.043333333333
Intraday Target 425.16
Intraday Target 525.31

Daily price and volume Merchants Bancorp

Date Closing Open Range Volume
Thu 02 January 2025 25.00 (-0.04%) 25.20 24.93 - 25.20 0.2756 times
Tue 31 December 2024 25.01 (0.12%) 24.98 24.98 - 25.01 1.4753 times
Mon 30 December 2024 24.98 (0.04%) 24.97 24.97 - 25.00 0.9537 times
Fri 27 December 2024 24.97 (0.04%) 24.97 24.97 - 24.98 1.4559 times
Thu 26 December 2024 24.96 (0%) 24.97 24.96 - 24.97 1.5173 times
Tue 24 December 2024 24.96 (0.04%) 24.96 24.96 - 24.97 0.4861 times
Mon 23 December 2024 24.95 (0%) 24.96 24.95 - 24.96 0.7024 times
Fri 20 December 2024 24.95 (0.04%) 24.95 24.95 - 24.96 0.789 times
Thu 19 December 2024 24.94 (0%) 24.95 24.94 - 24.95 1.2904 times
Wed 18 December 2024 24.94 (0.04%) 24.94 24.93 - 24.94 1.0542 times
Tue 17 December 2024 24.93 (0%) 24.94 24.93 - 24.95 0.7792 times

 Daily chart MerchantsBancorp

Weekly price and charts MerchantsBancorp

Strong weekly Stock price targets for MerchantsBancorp MBINO are 24.97 and 25.24

Weekly Target 124.77
Weekly Target 224.89
Weekly Target 325.043333333333
Weekly Target 425.16
Weekly Target 525.31

Weekly price and volumes for Merchants Bancorp

Date Closing Open Range Volume
Thu 02 January 2025 25.00 (0.12%) 24.97 24.93 - 25.20 0.8881 times
Fri 27 December 2024 24.97 (0.08%) 24.96 24.95 - 24.98 1.3665 times
Fri 20 December 2024 24.95 (0.12%) 24.94 24.93 - 24.96 1.5789 times
Fri 13 December 2024 24.92 (-1.93%) 25.47 24.92 - 25.51 1.0738 times
Tue 26 November 2024 25.41 (0%) 25.43 25.41 - 25.43 0.4441 times
Tue 26 November 2024 25.41 (0.04%) 25.41 25.41 - 25.44 0.6336 times
Fri 22 November 2024 25.40 (0.16%) 25.35 25.35 - 25.42 1.5676 times
Fri 15 November 2024 25.36 (0.32%) 25.31 25.25 - 25.36 0.4031 times
Fri 08 November 2024 25.28 (0.28%) 25.07 25.06 - 25.31 0.4924 times
Fri 01 November 2024 25.21 (0.16%) 25.15 25.06 - 25.24 1.5519 times
Fri 25 October 2024 25.17 (-0.24%) 25.15 25.13 - 25.21 0.3162 times

 weekly chart MerchantsBancorp

Monthly price and charts MerchantsBancorp

Strong monthly Stock price targets for MerchantsBancorp MBINO are 24.83 and 25.1

Monthly Target 124.77
Monthly Target 224.89
Monthly Target 325.043333333333
Monthly Target 425.16
Monthly Target 525.31

Monthly price and volumes Merchants Bancorp

Date Closing Open Range Volume
Thu 02 January 2025 25.00 (-0.04%) 25.20 24.93 - 25.20 0.0322 times
Tue 31 December 2024 25.01 (-1.57%) 25.47 24.92 - 25.51 1.715 times
Tue 26 November 2024 25.41 (0.75%) 25.22 25.06 - 25.44 1.3207 times
Thu 31 October 2024 25.22 (0.28%) 25.29 25.06 - 25.29 1.3714 times
Mon 30 September 2024 25.15 (0.4%) 24.96 24.92 - 25.35 0.6774 times
Fri 30 August 2024 25.05 (0.6%) 24.87 24.51 - 25.05 0.9482 times
Wed 31 July 2024 24.90 (1.76%) 24.71 24.61 - 24.99 0.6553 times
Fri 28 June 2024 24.47 (-1.41%) 24.77 24.18 - 25.00 1.4436 times
Fri 31 May 2024 24.82 (0.65%) 24.62 24.55 - 24.99 0.7496 times
Tue 30 April 2024 24.66 (3.01%) 24.15 24.05 - 24.85 1.0866 times
Thu 28 March 2024 23.94 (-4.74%) 25.05 23.87 - 25.05 1.7057 times

 monthly chart MerchantsBancorp

Indicator Analysis of MerchantsBancorp

Tomorrow's movement Prediction of Merchants Bancorp MBINO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merchants Bancorp MBINO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Merchants Bancorp MBINO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99

Munafa value: 50 as on Thu 02 January 2025

Munafa value: 50 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MerchantsBancorp (MBINO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerchantsBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MerchantsBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MerchantsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and MerchantsBancorp MBINO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerchantsBancorp MBINO stock. Volume based technical analysis of MerchantsBancorp MBINO stock is negative.

MerchantsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merchants Bancorp MBINO

DMA (daily moving average) of Merchants Bancorp MBINO

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.96
20 day DMA 25.13
35 day DMA 25.21
50 day DMA 25.2
100 day DMA 25.13
150 day DMA 25.01
200 day DMA 24.89

EMA (exponential moving average) of Merchants Bancorp MBINO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9824.97
12 day EMA25.0325.0325.03
20 day EMA25.0825.0925.1
35 day EMA25.1225.1325.14
50 day EMA25.1725.1825.19

SMA (simple moving average) of Merchants Bancorp MBINO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.96
12 day SMA24.9624.9524.99
20 day SMA25.1325.1525.17
35 day SMA25.2125.2225.22
50 day SMA25.225.225.2
100 day SMA25.1325.1325.12
150 day SMA25.0125.0125.01
200 day SMA24.8924.8924.89

Videos related to: MerchantsBancorp MBINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MerchantsBancorp MBINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerchantsBancorp MBINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top