Trend of Kforce Inc KFRC TrendLines Kforce, Inc. KFRC share NASDAQ Stock Exchange

Stock KFRC - Share Kforce, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 63.44
Daily Resistance: 64.69
5 Day Moving Average is 64.54
20 Day Moving Average is 64.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	-1.6%	65.30	64.07	65.30	64.05	-59.51%
Thu 16 May 2024	0.25%	65.12	65.11	66.15	64.45	-45.22%
Wed 15 May 2024	1.28%	64.70	64.95	65.15	63.71	-54.34%
Tue 14 May 2024	-0.45%	65.27	64.13	65.45	63.95	-56.36%
Mon 13 May 2024	0.03%	64.73	64.42	64.94	64.32	-55.37%
Fri 10 May 2024	0.11%	64.57	64.40	64.57	63.62	-67.8%
Thu 09 May 2024	0.37%	64.24	64.33	64.45	63.75	-60.83%
Wed 08 May 2024	0.69%	63.29	64.09	64.14	63.29	-63.1%
Tue 07 May 2024	-0.16%	63.76	63.65	64.19	63.46	-59.99%
Mon 06 May 2024	-0.39%	63.94	63.75	64.40	63.68	-50.6%

Trend of Kforce, Inc. KFRC Trend lines on Daily charts, Weekly charts, Monthly charts of Kforce, Inc. KFRC NASDAQ

Short term trend of Kforce, Inc. KFRC

Trend of Kforce, Inc. turned downwards on 17 May 2024

Trend of Kforce, Inc. turned upwards on 15 May 2024

Trend of Kforce, Inc. turned downwards on 03 May 2024

Trend of Kforce, Inc. turned upwards on 02 May 2024

Trend of Kforce, Inc. turned upwards on 01 May 2024

Long term trend of Kforce, Inc. KFRC

Trend of Kforce, Inc. turned upwards on 17 May 2024

Trend of Kforce, Inc. turned downwards on 03 May 2024

Trend of Kforce, Inc. turned upwards on 02 May 2024

Trend of Kforce, Inc. turned upwards on 01 May 2024

Trend of Kforce, Inc. turned downwards on 30 Apr 2024

Below you can plot Trend Lines on Daily charts of Kforce, Inc., or weekly charts of Kforce, Inc., or on monthly charts of Kforce, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!