NASDAQ Stock KFRC Historical charts - Kforce, Inc.

Historical charts for Stock KFRC - Share Kforce, Inc. trades in NASDAQ under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 64.54
  • 12Day Average: 64.33
  • 20Day Average: 64.06
  • 50Day Average: 66.48
  • 100Day Average: 67.2
  • 150Day Average: 66.44

KFRC Indicators & signals

Indicator MACD (12,26,9)

64.34, 64.76, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 21.68, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KFRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri May 2024 64.07 64.05 to 65.30 -1.6% 0.86 times
16 Thu May 2024 65.11 64.45 to 66.15 0.25% 1.17 times
15 Wed May 2024 64.95 63.71 to 65.15 1.28% 0.97 times
14 Tue May 2024 64.13 63.95 to 65.45 -0.45% 0.93 times
13 Mon May 2024 64.42 64.32 to 64.94 0.03% 0.95 times
10 Fri May 2024 64.40 63.62 to 64.57 0.11% 0.69 times
09 Thu May 2024 64.33 63.75 to 64.45 0.37% 0.83 times
08 Wed May 2024 64.09 63.29 to 64.14 0.69% 0.79 times
07 Tue May 2024 63.65 63.46 to 64.19 -0.16% 0.85 times
06 Mon May 2024 63.75 63.68 to 64.40 -0.39% 1.05 times
03 Fri May 2024 64.00 63.90 to 65.63 -1.58% 1.77 times
02 Thu May 2024 65.03 62.88 to 65.11 3.58% 2.06 times

Technical analysis forecast for KFRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KFRC KFRC at this time. Stock is falling and might fall more.

It appears as if KFRC KFRC gave a large move recently.

Stock of KFRC (KFRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KFRC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.8 as stoploss in an intra day buy trade for a target of 64.5. However, stock will show a bearish move below 63.8.

Tomorrow's movement Prediction of KFRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KFRC Historical charts - Share Kforce, Inc.

Videos related to: NASDAQ Stock KFRC Historical charts - Share Kforce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KFRC Historical charts - Share Kforce, Inc.

 

Back to top