Trend of Inventiva S IVA TrendLines Inventiva S.A. ADR IVA share NASDAQ Stock Exchange

Stock IVA - Share Inventiva S.A. ADR trades in NASDAQ

Daily Support: 6.34
Daily Resistance: 6.82
5 Day Moving Average is 5.95
20 Day Moving Average is 4.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	6.21%	6.34	6.50	6.66	6.18	220.26%
Thu 15 Jan 2026	2.34%	6.02	6.12	6.19	5.96	262.17%
Wed 14 Jan 2026	4.73%	5.85	5.98	6.08	5.75	945.55%
Tue 13 Jan 2026	4.77%	5.71	5.71	5.77	5.54	415.92%
Mon 12 Jan 2026	12.37%	5.17	5.45	5.51	5.05	1155.43%
Fri 09 Jan 2026	-1.42%	4.78	4.85	4.92	4.72	27.89%
Thu 08 Jan 2026	-3.53%	4.97	4.92	5.01	4.76	214.36%
Wed 07 Jan 2026	12.33%	4.85	5.10	5.17	4.75	1211.83%
Tue 06 Jan 2026	-1.3%	4.60	4.54	4.68	4.47	103.84%
Mon 05 Jan 2026	-3.36%	4.77	4.60	4.79	4.60	156.31%

Trend of Inventiva S.A. ADR IVA Trend lines on Daily charts, Weekly charts, Monthly charts of Inventiva S.A. ADR IVA NASDAQ

Short term trend of Inventiva S.A. ADR IVA

Trend of Inventiva S.A. ADR turned upwards on 16 Jan 2026

Trend of Inventiva S.A. ADR turned upwards on 15 Jan 2026

Trend of Inventiva S.A. ADR turned upwards on 14 Jan 2026

Trend of Inventiva S.A. ADR turned upwards on 13 Jan 2026

Trend of Inventiva S.A. ADR turned upwards on 12 Jan 2026

Long term trend of Inventiva S.A. ADR IVA

Trend of Inventiva S.A. ADR turned upwards on 16 Jan 2026

Trend of Inventiva S.A. ADR turned upwards on 15 Jan 2026

Trend of Inventiva S.A. ADR turned upwards on 14 Jan 2026

Trend of Inventiva S.A. ADR turned upwards on 13 Jan 2026

Trend of Inventiva S.A. ADR turned upwards on 12 Jan 2026

Below you can plot Trend Lines on Daily charts of Inventiva S.A. ADR, or weekly charts of Inventiva S.A. ADR, or on monthly charts of Inventiva S.A. ADR
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!