Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 5.14 and 5.42
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.3666666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.65 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.30 (-0.75%) | 5.54 | 5.26 - 5.54 | 0.5187 times | Tue 07 April 2026 | 5.34 (-5.82%) | 5.57 | 5.20 - 5.57 | 0.5967 times | Mon 06 April 2026 | 5.67 (3.66%) | 5.49 | 5.37 - 5.70 | 2.3239 times | Thu 02 April 2026 | 5.47 (0.74%) | 5.29 | 5.27 - 5.64 | 0.7356 times | Wed 01 April 2026 | 5.43 (-2.16%) | 5.53 | 5.21 - 5.76 | 1.4683 times | Tue 31 March 2026 | 5.55 (1.28%) | 5.21 | 5.21 - 5.82 | 2.1838 times | Mon 30 March 2026 | 5.48 (-4.2%) | 5.73 | 5.39 - 5.73 | 0.6558 times | Fri 27 March 2026 | 5.72 (-6.38%) | 5.93 | 5.70 - 5.98 | 0.4106 times | Thu 26 March 2026 | 6.11 (1.5%) | 5.99 | 5.75 - 6.25 | 0.692 times | Wed 25 March 2026 | 6.02 (0%) | 6.08 | 6.00 - 6.23 | 0.4147 times | Tue 24 March 2026 | 6.02 (-0.99%) | 5.94 | 5.91 - 6.11 | 0.1593 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5 and 5.5
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.30 (-3.11%) | 5.49 | 5.20 - 5.70 | 1.0158 times | Thu 02 April 2026 | 5.47 (-4.37%) | 5.73 | 5.21 - 5.82 | 1.4896 times | Fri 27 March 2026 | 5.72 (-1.21%) | 6.16 | 5.70 - 6.25 | 0.6649 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.4789 times | Fri 13 March 2026 | 5.99 (-2.28%) | 6.07 | 5.97 - 6.79 | 0.9079 times | Fri 06 March 2026 | 6.13 (-5.55%) | 6.27 | 5.87 - 6.39 | 1.1274 times | Fri 27 February 2026 | 6.49 (-3.85%) | 6.56 | 6.36 - 7.06 | 1.0559 times | Fri 20 February 2026 | 6.75 (9.4%) | 6.13 | 5.95 - 6.77 | 1.1026 times | Fri 13 February 2026 | 6.17 (0%) | 6.11 | 6.08 - 6.26 | 0.3364 times | Fri 13 February 2026 | 6.17 (4.93%) | 6.10 | 5.87 - 6.40 | 1.8208 times | Fri 06 February 2026 | 5.88 (-4.55%) | 6.03 | 5.71 - 6.26 | 1.3241 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.97 and 5.53
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.30 (-4.5%) | 5.53 | 5.20 - 5.76 | 0.4867 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 1.1733 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.647 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.5171 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 1.0004 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 1.042 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.5324 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2721 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2549 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0741 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.1146 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 4.89 and 7.71
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.6866666666667 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.30 (14.22%) | 4.65 | 4.47 - 7.29 | 2.0474 times | Wed 31 December 2025 | 4.64 (115.81%) | 2.19 | 2.11 - 7.98 | 1.5995 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 1.2094 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 0.863 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.4053 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.4367 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.4386 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventiva S IVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventivaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InventivaS in short term and the sell signal is strong.
InventivaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventivaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventivaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and InventivaS IVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.13 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.51 | 5.6 |
| 12 day EMA | 5.63 | 5.69 | 5.75 |
| 20 day EMA | 5.79 | 5.84 | 5.89 |
| 35 day EMA | 5.96 | 6 | 6.04 |
| 50 day EMA | 6.13 | 6.16 | 6.19 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.49 | 5.52 |
| 12 day SMA | 5.68 | 5.72 | 5.78 |
| 20 day SMA | 5.88 | 5.94 | 5.98 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 6.13 | 6.17 | 6.2 |
| 100 day SMA | 5.46 | 5.44 | 5.43 |
| 150 day SMA | 5.39 | 5.39 | 5.4 |
| 200 day SMA | 4.99 | 4.98 | 4.97 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
