Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 3.34 and 3.52
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.4766666666667 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.66 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (-2.53%) | 3.57 | 3.39 - 3.57 | 0.3824 times | Fri 02 October 2026 | 3.56 (2.89%) | 3.57 | 3.46 - 3.64 | 1.4509 times | Thu 01 October 2026 | 3.46 (-6.23%) | 3.38 | 3.36 - 3.76 | 1.5812 times | Wed 30 September 2026 | 3.69 (12.16%) | 3.51 | 3.46 - 3.93 | 1.4261 times | Tue 29 September 2026 | 3.29 (-6.8%) | 3.49 | 3.27 - 3.54 | 1.138 times | Mon 28 September 2026 | 3.53 (4.75%) | 3.27 | 3.21 - 3.62 | 1.0346 times | Fri 25 September 2026 | 3.37 (3.37%) | 3.20 | 3.16 - 3.43 | 0.8904 times | Thu 24 September 2026 | 3.26 (-5.51%) | 3.38 | 3.11 - 3.38 | 0.7039 times | Wed 23 September 2026 | 3.45 (-5.48%) | 3.58 | 3.40 - 3.58 | 0.6334 times | Tue 22 September 2026 | 3.65 (0%) | 3.56 | 3.48 - 3.68 | 0.759 times | Mon 21 September 2026 | 3.65 (-3.44%) | 3.70 | 3.57 - 3.70 | 0.4065 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.34 and 3.52
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (-2.53%) | 3.57 | 3.39 - 3.57 | 0.1892 times | Fri 02 October 2026 | 3.56 (5.64%) | 3.27 | 3.21 - 3.93 | 3.2811 times | Fri 25 September 2026 | 3.37 (-10.85%) | 3.70 | 3.11 - 3.70 | 1.6791 times | Fri 18 September 2026 | 3.78 (-5.97%) | 3.89 | 3.66 - 4.03 | 1.3524 times | Fri 11 September 2026 | 4.02 (-15.9%) | 4.69 | 3.91 - 4.80 | 0.866 times | Fri 04 September 2026 | 4.78 (1.49%) | 4.64 | 4.53 - 5.10 | 0.7418 times | Fri 28 August 2026 | 4.71 (0.64%) | 4.61 | 4.53 - 4.98 | 0.5818 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.423 times | Fri 14 August 2026 | 4.60 (-4.17%) | 4.81 | 4.54 - 4.88 | 0.3423 times | Fri 07 August 2026 | 4.80 (7.14%) | 4.39 | 4.22 - 4.94 | 0.5432 times | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 0.6923 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.42 and 3.82
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (-5.96%) | 3.38 | 3.36 - 3.76 | 0.7107 times | Wed 30 September 2026 | 3.69 (-21.15%) | 4.55 | 3.11 - 5.10 | 2.6384 times | Mon 31 August 2026 | 4.68 (4.46%) | 4.39 | 4.22 - 4.98 | 0.8572 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 1.6866 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 1.6231 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.2903 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.5536 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.3673 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.4849 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 0.788 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.3132 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 1.2 and 5.38
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 4.6233333333333 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.47 (-25.22%) | 4.65 | 3.11 - 7.29 | 4.879 times | Wed 31 December 2025 | 4.64 (115.81%) | 2.19 | 2.11 - 7.98 | 0.6826 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 0.5236 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 0.3604 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.1745 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.1892 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.1906 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventiva S IVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventivaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InventivaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventivaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventivaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and InventivaS IVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.49 |
| 12 day EMA | 3.59 | 3.61 | 3.62 |
| 20 day EMA | 3.75 | 3.78 | 3.8 |
| 35 day EMA | 3.95 | 3.98 | 4.01 |
| 50 day EMA | 4.24 | 4.27 | 4.3 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.51 | 3.47 |
| 12 day SMA | 3.51 | 3.54 | 3.56 |
| 20 day SMA | 3.74 | 3.8 | 3.87 |
| 35 day SMA | 4.17 | 4.2 | 4.23 |
| 50 day SMA | 4.3 | 4.32 | 4.34 |
| 100 day SMA | 4.31 | 4.34 | 4.36 |
| 150 day SMA | 4.76 | 4.78 | 4.8 |
| 200 day SMA | 5.01 | 5.01 | 5.02 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
