Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 4.27 and 4.56
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.4833333333333 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.77 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.48 (-3.03%) | 4.62 | 4.34 - 4.63 | 1.6607 times | Thu 30 July 2026 | 4.62 (2.44%) | 4.51 | 4.48 - 4.66 | 0.8524 times | Wed 29 July 2026 | 4.51 (-3.01%) | 4.45 | 4.42 - 4.70 | 1.444 times | Tue 28 July 2026 | 4.65 (1.09%) | 4.55 | 4.50 - 4.66 | 0.9574 times | Mon 27 July 2026 | 4.60 (3.14%) | 4.45 | 4.43 - 4.68 | 0.8677 times | Fri 24 July 2026 | 4.46 (-1.11%) | 4.44 | 4.38 - 4.55 | 0.8189 times | Thu 23 July 2026 | 4.51 (-0.66%) | 4.42 | 4.39 - 4.55 | 0.7813 times | Wed 22 July 2026 | 4.54 (1.34%) | 4.47 | 4.31 - 4.61 | 0.6653 times | Tue 21 July 2026 | 4.48 (1.59%) | 4.38 | 4.36 - 4.53 | 1.0022 times | Mon 20 July 2026 | 4.41 (-4.55%) | 4.70 | 4.39 - 4.71 | 0.95 times | Fri 17 July 2026 | 4.62 (1.99%) | 4.60 | 4.49 - 4.68 | 1.0582 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.41 and 4.77
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 0.8719 times | Fri 24 July 2026 | 4.46 (-3.46%) | 4.70 | 4.31 - 4.71 | 0.636 times | Fri 17 July 2026 | 4.62 (7.44%) | 4.31 | 4.21 - 4.68 | 0.8537 times | Fri 10 July 2026 | 4.30 (9.69%) | 3.92 | 3.76 - 4.74 | 2.0754 times | Thu 02 July 2026 | 3.92 (14.96%) | 3.53 | 3.45 - 3.97 | 1.2207 times | Fri 26 June 2026 | 3.41 (-4.48%) | 3.53 | 3.35 - 3.72 | 1.2843 times | Thu 18 June 2026 | 3.57 (-7.27%) | 3.85 | 3.49 - 3.85 | 1.0009 times | Fri 12 June 2026 | 3.85 (-4.47%) | 4.03 | 3.69 - 4.08 | 0.6982 times | Fri 05 June 2026 | 4.03 (-18.26%) | 4.91 | 3.81 - 4.96 | 1.2682 times | Fri 29 May 2026 | 4.93 (-2.76%) | 5.34 | 4.91 - 5.47 | 0.0907 times | Fri 22 May 2026 | 5.07 (-6.8%) | 5.37 | 4.78 - 5.37 | 0.1727 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.01 and 5.22
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 2.4442 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 2.3522 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.4207 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.8022 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.5323 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.7027 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.142 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.4539 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.4727 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 0.677 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.1235 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 1.95 and 5.89
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 5.04 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.48 (-3.45%) | 4.65 | 3.35 - 7.29 | 3.9993 times | Wed 31 December 2025 | 4.64 (115.81%) | 2.19 | 2.11 - 7.98 | 0.9658 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 0.7408 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 0.5099 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.2469 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.2677 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.2696 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventiva S IVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InventivaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InventivaS in short term and the buy signal is strong.
InventivaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InventivaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InventivaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and InventivaS IVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.57 | 4.55 |
| 12 day EMA | 4.5 | 4.5 | 4.48 |
| 20 day EMA | 4.42 | 4.41 | 4.39 |
| 35 day EMA | 4.42 | 4.42 | 4.41 |
| 50 day EMA | 4.36 | 4.36 | 4.35 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.55 |
| 12 day SMA | 4.53 | 4.53 | 4.52 |
| 20 day SMA | 4.46 | 4.43 | 4.39 |
| 35 day SMA | 4.11 | 4.09 | 4.07 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 4.92 | 4.93 | 4.95 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.06 | 5.07 | 5.07 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
