InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InventivaS

Strong intraday Stock price targets for InventivaS are 2.13 and 2.18

Intraday Target 12.11
Intraday Target 22.14
Intraday Target 32.1633333333333
Intraday Target 42.19
Intraday Target 52.21

Daily price and volume Inventiva S

Date Closing Open Range Volume
Fri 03 January 2025 2.16 (0.93%) 2.18 2.14 - 2.19 0.4636 times
Thu 02 January 2025 2.14 (-0.47%) 2.19 2.14 - 2.25 1.3063 times
Tue 31 December 2024 2.15 (-5.29%) 2.15 2.11 - 2.25 2.5017 times
Mon 30 December 2024 2.27 (3.65%) 2.33 2.23 - 2.33 0.8579 times
Fri 27 December 2024 2.19 (-2.23%) 2.22 2.19 - 2.23 0.4602 times
Thu 26 December 2024 2.24 (1.82%) 2.15 2.15 - 2.24 0.827 times
Tue 24 December 2024 2.20 (-0.45%) 2.23 2.20 - 2.25 1.6696 times
Mon 23 December 2024 2.21 (-5.96%) 2.30 2.15 - 2.30 1.0245 times
Fri 20 December 2024 2.35 (-0.84%) 2.32 2.28 - 2.35 0.2812 times
Thu 19 December 2024 2.37 (3.95%) 2.22 2.22 - 2.38 0.608 times
Wed 18 December 2024 2.28 (0%) 2.31 2.28 - 2.32 2.5159 times

 Daily chart InventivaS

Weekly price and charts InventivaS

Strong weekly Stock price targets for InventivaS IVA are 2.03 and 2.25

Weekly Target 11.98
Weekly Target 22.07
Weekly Target 32.2
Weekly Target 42.29
Weekly Target 52.42

Weekly price and volumes for Inventiva S

Date Closing Open Range Volume
Fri 03 January 2025 2.16 (-1.37%) 2.33 2.11 - 2.33 0.6287 times
Fri 27 December 2024 2.19 (-6.81%) 2.30 2.15 - 2.30 0.488 times
Fri 20 December 2024 2.35 (-4.08%) 2.45 2.22 - 2.45 0.7406 times
Fri 13 December 2024 2.45 (-7.2%) 2.55 2.40 - 2.65 0.2956 times
Tue 26 November 2024 2.64 (0%) 2.60 2.59 - 2.82 0.3106 times
Tue 26 November 2024 2.64 (0.76%) 2.55 2.55 - 2.82 0.6199 times
Fri 22 November 2024 2.62 (-3.68%) 2.64 2.51 - 2.77 1.0381 times
Fri 15 November 2024 2.72 (-1.81%) 2.70 2.52 - 2.82 1.143 times
Fri 08 November 2024 2.77 (0.73%) 2.60 2.60 - 2.85 1.316 times
Fri 01 November 2024 2.75 (3.38%) 2.67 2.65 - 2.82 3.4195 times
Fri 25 October 2024 2.66 (1.14%) 2.71 2.48 - 2.83 5.1851 times

 weekly chart InventivaS

Monthly price and charts InventivaS

Strong monthly Stock price targets for InventivaS IVA are 2.1 and 2.21

Monthly Target 12.07
Monthly Target 22.12
Monthly Target 32.1833333333333
Monthly Target 42.23
Monthly Target 52.29

Monthly price and volumes Inventiva S

Date Closing Open Range Volume
Fri 03 January 2025 2.16 (0.47%) 2.19 2.14 - 2.25 0.0105 times
Tue 31 December 2024 2.15 (-18.56%) 2.55 2.11 - 2.65 0.0941 times
Tue 26 November 2024 2.64 (-0.75%) 2.70 2.51 - 2.85 0.2345 times
Thu 31 October 2024 2.66 (42.25%) 1.86 1.60 - 2.85 8.5804 times
Mon 30 September 2024 1.87 (-17.62%) 2.26 1.53 - 2.56 0.1237 times
Fri 30 August 2024 2.27 (-0.87%) 2.30 2.09 - 2.55 0.0744 times
Wed 31 July 2024 2.29 (-23.41%) 3.12 2.15 - 3.12 0.1945 times
Fri 28 June 2024 2.99 (-18.53%) 3.60 2.52 - 3.75 0.2063 times
Fri 31 May 2024 3.67 (19.54%) 3.07 3.07 - 3.90 0.1381 times
Tue 30 April 2024 3.07 (-15.19%) 3.95 3.05 - 3.98 0.3435 times
Thu 28 March 2024 3.62 (0%) 3.63 3.33 - 4.50 0.948 times

 monthly chart InventivaS

Indicator Analysis of InventivaS

Tomorrow's movement Prediction of Inventiva S IVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inventiva S IVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inventiva S IVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 03 January 2025

Munafa value: 39 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InventivaS (IVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InventivaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InventivaS in short term and the sell signal is strong.

InventivaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InventivaS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventivaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and InventivaS IVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.

InventivaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventiva S IVA

DMA (daily moving average) of Inventiva S IVA

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.24
20 day DMA 2.36
35 day DMA 2.5
50 day DMA 2.55
100 day DMA 2.35
150 day DMA 2.51
200 day DMA 2.77

EMA (exponential moving average) of Inventiva S IVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.22
12 day EMA2.252.272.29
20 day EMA2.332.352.37
35 day EMA2.382.392.41
50 day EMA2.472.482.49

SMA (simple moving average) of Inventiva S IVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.21
12 day SMA2.242.262.28
20 day SMA2.362.382.41
35 day SMA2.52.522.54
50 day SMA2.552.562.55
100 day SMA2.352.352.35
150 day SMA2.512.522.53
200 day SMA2.772.782.79

Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top