Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 4.43 and 4.57
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.6 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.48 (0.9%) | 4.40 | 4.38 - 4.52 | 1.5269 times | Wed 24 December 2025 | 4.44 (1.37%) | 4.42 | 4.34 - 4.48 | 0.163 times | Tue 23 December 2025 | 4.38 (-1.13%) | 4.42 | 4.32 - 4.58 | 0.5502 times | Mon 22 December 2025 | 4.43 (5.23%) | 4.27 | 4.24 - 4.45 | 0.3338 times | Fri 19 December 2025 | 4.21 (0.24%) | 4.27 | 4.12 - 4.30 | 1.022 times | Thu 18 December 2025 | 4.20 (-4.11%) | 4.52 | 4.16 - 4.59 | 0.6293 times | Wed 17 December 2025 | 4.38 (-6.01%) | 4.63 | 4.34 - 4.63 | 1.9768 times | Tue 16 December 2025 | 4.66 (4.02%) | 4.41 | 4.34 - 4.71 | 0.5634 times | Mon 15 December 2025 | 4.48 (0.45%) | 4.49 | 4.32 - 4.51 | 2.5091 times | Fri 12 December 2025 | 4.46 (-0.67%) | 4.54 | 4.46 - 4.60 | 0.7256 times | Thu 11 December 2025 | 4.49 (0.22%) | 4.46 | 4.46 - 4.61 | 0.432 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.36 and 4.7
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.48 (6.41%) | 4.27 | 4.24 - 4.58 | 0.4421 times | Fri 19 December 2025 | 4.21 (-5.61%) | 4.49 | 4.12 - 4.71 | 1.1509 times | Fri 12 December 2025 | 4.46 (7.99%) | 4.16 | 4.12 - 4.61 | 0.7082 times | Fri 05 December 2025 | 4.13 (-2.82%) | 4.33 | 3.98 - 4.47 | 0.6442 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.17 | 4.04 - 4.63 | 0.3402 times | Fri 21 November 2025 | 4.30 (7.5%) | 4.16 | 3.88 - 4.40 | 0.5973 times | Fri 14 November 2025 | 4.00 (-0.25%) | 3.92 | 3.55 - 4.10 | 2.4591 times | Fri 07 November 2025 | 4.01 (-6.74%) | 4.11 | 3.92 - 4.40 | 0.1383 times | Fri 31 October 2025 | 4.30 (0%) | 4.16 | 4.16 - 4.42 | 0.1364 times | Fri 31 October 2025 | 4.30 (-30.65%) | 6.39 | 3.79 - 7.98 | 3.3833 times | Fri 24 October 2025 | 6.20 (27.84%) | 4.85 | 4.85 - 6.49 | 0.3446 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.23 and 4.96
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.48 (5.41%) | 4.33 | 3.98 - 4.71 | 1.9997 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 2.3998 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 3.5293 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.6268 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.5871 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.1706 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.2639 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.1336 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.2139 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.0753 times | Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.0855 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 3.3 and 9.17
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.48 (108.37%) | 2.19 | 2.11 - 7.98 | 1.8994 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 1.4791 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 1.0554 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.4956 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.5341 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.5364 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventiva S IVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inventiva S IVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InventivaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InventivaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InventivaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and InventivaS IVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.39 | 4.37 |
| 12 day EMA | 4.38 | 4.36 | 4.35 |
| 20 day EMA | 4.37 | 4.36 | 4.35 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.33 | 4.32 |
| 12 day SMA | 4.42 | 4.41 | 4.39 |
| 20 day SMA | 4.34 | 4.35 | 4.35 |
| 35 day SMA | 4.23 | 4.22 | 4.21 |
| 50 day SMA | 4.46 | 4.48 | 4.49 |
| 100 day SMA | 4.84 | 4.83 | 4.81 |
| 150 day SMA | 4.32 | 4.32 | 4.31 |
| 200 day SMA | 4.06 | 4.06 | 4.05 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
