Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 3.54 and 3.71
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.84 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.65 (-2.14%) | 3.69 | 3.59 - 3.76 | 0.6482 times | Thu 29 October 2026 | 3.73 (0.54%) | 3.75 | 3.68 - 3.86 | 0.5378 times | Wed 28 October 2026 | 3.71 (0.54%) | 3.69 | 3.65 - 3.77 | 0.3548 times | Tue 27 October 2026 | 3.69 (0.82%) | 3.77 | 3.63 - 3.86 | 0.6679 times | Mon 26 October 2026 | 3.66 (-1.35%) | 3.67 | 3.64 - 3.87 | 1.2485 times | Fri 23 October 2026 | 3.71 (2.77%) | 3.53 | 3.47 - 3.76 | 1.7658 times | Thu 22 October 2026 | 3.61 (1.69%) | 3.40 | 3.29 - 3.63 | 0.7394 times | Wed 21 October 2026 | 3.55 (8.9%) | 3.25 | 3.25 - 3.73 | 1.9654 times | Tue 20 October 2026 | 3.26 (9.03%) | 3.02 | 2.97 - 3.36 | 0.8489 times | Mon 19 October 2026 | 2.99 (1.7%) | 3.06 | 2.95 - 3.09 | 1.2235 times | Fri 16 October 2026 | 2.94 (-5.47%) | 3.14 | 2.91 - 3.14 | 1.8189 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.48 and 3.76
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.65 (-1.62%) | 3.67 | 3.59 - 3.87 | 0.8231 times | Fri 23 October 2026 | 3.71 (26.19%) | 3.06 | 2.95 - 3.76 | 1.5578 times | Fri 16 October 2026 | 2.94 (-6.96%) | 3.25 | 2.82 - 3.27 | 1.489 times | Fri 09 October 2026 | 3.16 (-11.24%) | 3.57 | 3.15 - 3.57 | 0.9682 times | Fri 02 October 2026 | 3.56 (5.64%) | 3.27 | 3.21 - 3.93 | 1.992 times | Fri 25 September 2026 | 3.37 (-10.85%) | 3.70 | 3.11 - 3.70 | 1.0194 times | Fri 18 September 2026 | 3.78 (-5.97%) | 3.89 | 3.66 - 4.03 | 0.8211 times | Fri 11 September 2026 | 4.02 (-15.9%) | 4.69 | 3.91 - 4.80 | 0.5258 times | Fri 04 September 2026 | 4.78 (1.49%) | 4.64 | 4.53 - 5.10 | 0.4504 times | Fri 28 August 2026 | 4.71 (0.64%) | 4.61 | 4.53 - 4.98 | 0.3532 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.2568 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.24 and 4.29
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.65 (-1.08%) | 3.38 | 2.82 - 3.87 | 3.001 times | Wed 30 September 2026 | 3.69 (-21.15%) | 4.55 | 3.11 - 5.10 | 1.9879 times | Mon 31 August 2026 | 4.68 (4.46%) | 4.39 | 4.22 - 4.98 | 0.6458 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 1.2707 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 1.2229 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.2187 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.4171 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.2768 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.3653 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 0.5937 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.236 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 1 and 5.47
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 4.5866666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.65 (-21.34%) | 4.65 | 2.82 - 7.29 | 5.273 times | Wed 31 December 2025 | 4.64 (115.81%) | 2.19 | 2.11 - 7.98 | 0.5558 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 0.4264 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 0.2935 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.1421 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.1541 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.1552 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventiva S IVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InventivaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InventivaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventivaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InventivaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and InventivaS IVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.63 |
| 12 day EMA | 3.55 | 3.53 | 3.49 |
| 20 day EMA | 3.51 | 3.49 | 3.47 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.68 |
| 12 day SMA | 3.47 | 3.4 | 3.33 |
| 20 day SMA | 3.36 | 3.36 | 3.34 |
| 35 day SMA | 3.46 | 3.47 | 3.49 |
| 50 day SMA | 3.82 | 3.84 | 3.86 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.41 | 4.43 | 4.44 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
