Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 5.09 and 5.46
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.74 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (-5.82%) | 5.57 | 5.20 - 5.57 | 0.6189 times | Mon 06 April 2026 | 5.67 (3.66%) | 5.49 | 5.37 - 5.70 | 2.4105 times | Thu 02 April 2026 | 5.47 (0.74%) | 5.29 | 5.27 - 5.64 | 0.7631 times | Wed 01 April 2026 | 5.43 (-2.16%) | 5.53 | 5.21 - 5.76 | 1.523 times | Tue 31 March 2026 | 5.55 (1.28%) | 5.21 | 5.21 - 5.82 | 2.2652 times | Mon 30 March 2026 | 5.48 (-4.2%) | 5.73 | 5.39 - 5.73 | 0.6802 times | Fri 27 March 2026 | 5.72 (-6.38%) | 5.93 | 5.70 - 5.98 | 0.4259 times | Thu 26 March 2026 | 6.11 (1.5%) | 5.99 | 5.75 - 6.25 | 0.7178 times | Wed 25 March 2026 | 6.02 (0%) | 6.08 | 6.00 - 6.23 | 0.4302 times | Tue 24 March 2026 | 6.02 (-0.99%) | 5.94 | 5.91 - 6.11 | 0.1652 times | Mon 23 March 2026 | 6.08 (5.01%) | 6.16 | 5.98 - 6.22 | 0.5959 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5.02 and 5.52
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (-2.38%) | 5.49 | 5.20 - 5.70 | 0.876 times | Thu 02 April 2026 | 5.47 (-4.37%) | 5.73 | 5.21 - 5.82 | 1.5128 times | Fri 27 March 2026 | 5.72 (-1.21%) | 6.16 | 5.70 - 6.25 | 0.6752 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.4863 times | Fri 13 March 2026 | 5.99 (-2.28%) | 6.07 | 5.97 - 6.79 | 0.922 times | Fri 06 March 2026 | 6.13 (-5.55%) | 6.27 | 5.87 - 6.39 | 1.145 times | Fri 27 February 2026 | 6.49 (-3.85%) | 6.56 | 6.36 - 7.06 | 1.0723 times | Fri 20 February 2026 | 6.75 (9.4%) | 6.13 | 5.95 - 6.77 | 1.1197 times | Fri 13 February 2026 | 6.17 (0%) | 6.11 | 6.08 - 6.26 | 0.3416 times | Fri 13 February 2026 | 6.17 (4.93%) | 6.10 | 5.87 - 6.40 | 1.8491 times | Fri 06 February 2026 | 5.88 (-4.55%) | 6.03 | 5.71 - 6.26 | 1.3447 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.99 and 5.55
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (-3.78%) | 5.53 | 5.20 - 5.76 | 0.444 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 1.1786 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.6544 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.5284 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 1.0049 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 1.0467 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.5393 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2734 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2561 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0744 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.1151 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 4.91 and 7.73
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.34 (15.09%) | 4.65 | 4.47 - 7.29 | 2.0362 times | Wed 31 December 2025 | 4.64 (115.81%) | 2.19 | 2.11 - 7.98 | 1.6031 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 1.2122 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 0.865 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.4062 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.4377 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.4396 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventiva S IVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InventivaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InventivaS in short term and the sell signal is strong.
InventivaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventivaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InventivaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and InventivaS IVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.6 | 5.57 |
| 12 day EMA | 5.69 | 5.75 | 5.77 |
| 20 day EMA | 5.84 | 5.89 | 5.91 |
| 35 day EMA | 6 | 6.04 | 6.06 |
| 50 day EMA | 6.15 | 6.18 | 6.2 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.53 |
| 12 day SMA | 5.72 | 5.78 | 5.82 |
| 20 day SMA | 5.94 | 5.98 | 6 |
| 35 day SMA | 6.13 | 6.15 | 6.17 |
| 50 day SMA | 6.17 | 6.2 | 6.23 |
| 100 day SMA | 5.44 | 5.43 | 5.41 |
| 150 day SMA | 5.39 | 5.4 | 5.4 |
| 200 day SMA | 4.98 | 4.97 | 4.96 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
