Munafa Stock Market Course + Intraday & FNO calls 
InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IVA
- Forcast & Targets IVA
- IVA Experts view
- Tomorrow's Movement IVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InventivaS
Strong intraday Stock price targets for InventivaS are 4.13 and 4.3
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.17 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.34 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.18 (0.97%) | 4.08 | 4.08 - 4.25 | 1.7772 times | Wed 03 December 2025 | 4.14 (-0.96%) | 4.09 | 3.98 - 4.17 | 1.223 times | Tue 02 December 2025 | 4.18 (-3.91%) | 4.39 | 4.17 - 4.47 | 0.7429 times | Mon 01 December 2025 | 4.35 (2.35%) | 4.33 | 4.25 - 4.44 | 1.3597 times | Fri 28 November 2025 | 4.25 (-7.61%) | 4.28 | 4.21 - 4.46 | 1.097 times | Wed 26 November 2025 | 4.60 (4.07%) | 4.46 | 4.33 - 4.63 | 0.8055 times | Tue 25 November 2025 | 4.42 (9.41%) | 4.37 | 4.34 - 4.47 | 0.8225 times | Mon 24 November 2025 | 4.04 (-6.05%) | 4.17 | 4.04 - 4.20 | 0.4589 times | Fri 21 November 2025 | 4.30 (10.82%) | 4.01 | 4.00 - 4.40 | 1.0331 times | Thu 20 November 2025 | 3.88 (-6.05%) | 4.09 | 3.88 - 4.20 | 0.6802 times | Wed 19 November 2025 | 4.13 (-1.2%) | 4.11 | 4.06 - 4.21 | 1.1685 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.84 and 4.33
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.18 (-1.65%) | 4.33 | 3.98 - 4.47 | 0.5986 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.17 | 4.04 - 4.63 | 0.3735 times | Fri 21 November 2025 | 4.30 (7.5%) | 4.16 | 3.88 - 4.40 | 0.6558 times | Fri 14 November 2025 | 4.00 (-0.25%) | 3.92 | 3.55 - 4.10 | 2.7001 times | Fri 07 November 2025 | 4.01 (-6.74%) | 4.11 | 3.92 - 4.40 | 0.1519 times | Fri 31 October 2025 | 4.30 (0%) | 4.16 | 4.16 - 4.42 | 0.1498 times | Fri 31 October 2025 | 4.30 (-30.65%) | 6.39 | 3.79 - 7.98 | 3.7149 times | Fri 24 October 2025 | 6.20 (27.84%) | 4.85 | 4.85 - 6.49 | 0.3784 times | Fri 17 October 2025 | 4.85 (6.59%) | 4.60 | 4.42 - 5.47 | 0.594 times | Fri 10 October 2025 | 4.55 (-30.32%) | 6.26 | 4.52 - 6.36 | 0.683 times | Fri 03 October 2025 | 6.53 (7.93%) | 5.96 | 5.59 - 6.55 | 0.3016 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.84 and 4.33
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.18 (-1.65%) | 4.33 | 3.98 - 4.47 | 0.4422 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 2.867 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 4.2164 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.7488 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.7014 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.2038 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.3152 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.1596 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.2555 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.09 times | Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.1022 times |
Yearly price and charts InventivaS
Strong yearly Stock price targets for InventivaS IVA are 3.15 and 9.02
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 4.7566666666667 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.18 (94.42%) | 2.19 | 2.11 - 7.98 | 1.6804 times | Tue 31 December 2024 | 2.15 (-52.43%) | 4.53 | 1.53 - 4.75 | 1.5581 times | Fri 29 December 2023 | 4.52 (1.35%) | 4.79 | 2.22 - 6.82 | 1.1118 times | Fri 30 December 2022 | 4.46 (-67.35%) | 13.40 | 3.49 - 13.66 | 0.5221 times | Fri 31 December 2021 | 13.66 (-5.79%) | 14.51 | 10.52 - 19.06 | 0.5626 times | Thu 31 December 2020 | 14.50 (0%) | 11.21 | 9.01 - 14.90 | 0.565 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InventivaS
Tomorrow's movement Prediction of Inventiva S IVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inventiva S IVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inventiva S IVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventivaS (IVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InventivaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InventivaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventivaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InventivaS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventivaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and InventivaS IVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InventivaS IVA stock. Volume based technical analysis of InventivaS IVA stock is negative.
InventivaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.23 | 4.27 |
| 12 day EMA | 4.22 | 4.23 | 4.25 |
| 20 day EMA | 4.28 | 4.29 | 4.31 |
| 35 day EMA | 4.54 | 4.56 | 4.58 |
| 50 day EMA | 4.83 | 4.86 | 4.89 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.3 | 4.36 |
| 12 day SMA | 4.22 | 4.21 | 4.2 |
| 20 day SMA | 4.12 | 4.12 | 4.11 |
| 35 day SMA | 4.49 | 4.52 | 4.55 |
| 50 day SMA | 4.83 | 4.85 | 4.88 |
| 100 day SMA | 4.67 | 4.66 | 4.66 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 3.96 | 3.95 | 3.95 |
Videos related to: InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
