NASDAQ Inventiva S.A. ADR IVA All indicator, Inventiva S.A. ADR IVA indicators All technical analysis, Inventiva S.A. ADR IVA indicators All free charts, Inventiva S.A. ADR IVA indicators All historical values NASDAQ

Stock IVA - Share Inventiva S.A. ADR trades in NASDAQ

Daily Support: 4.01
Daily Resistance: 4.17
5 Day DMA Moving Average is 4.2
20 Day DMA Moving Average is 4.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.2%	4.18	4.13	4.21	4.05	11.98 times
Thu 04 Dec 2025	0.97%	4.08	4.18	4.25	4.08	22.96 times
Wed 03 Dec 2025	-0.96%	4.09	4.14	4.17	3.98	15.8 times
Tue 02 Dec 2025	-3.91%	4.39	4.18	4.47	4.17	9.6 times
Mon 01 Dec 2025	2.35%	4.33	4.35	4.44	4.25	17.56 times
Fri 28 Nov 2025	-7.61%	4.28	4.25	4.46	4.21	14.17 times
Wed 26 Nov 2025	4.07%	4.46	4.60	4.63	4.33	10.4 times
Tue 25 Nov 2025	9.41%	4.37	4.42	4.47	4.34	10.62 times
Mon 24 Nov 2025	-6.05%	4.17	4.04	4.20	4.04	5.93 times
Fri 21 Nov 2025	10.82%	4.01	4.30	4.40	4.00	13.34 times

Volume is calculated using 10 day average volume

NASDAQ Inventiva S.A. ADR IVA All indicator, Inventiva S.A. ADR IVA indicators All technical analysis, Inventiva S.A. ADR IVA indicators All free charts, Inventiva S.A. ADR IVA indicators All historical values NASDAQ

Below are charts of NASDAQ Inventiva S.A. ADR IVA All indicator, Inventiva S.A. ADR IVA indicators All technical analysis, Inventiva S.A. ADR IVA indicators All free charts, Inventiva S.A. ADR IVA indicators All historical values NASDAQ

Inventiva S.A. ADR IVA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inventiva S.A. ADR IVA ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Inventiva S.A. ADR IVA are:

ADX	+DY	-DY
0	19.4	19.4
0	18.4	18.4
6.7	17.5	20
0	17.1	17.1
6.7	19	16.7
5.9	20.5	18.2
11.1	22.7	18.2
5.3	22.2	20
5.3	20	22.2
4.8	21.7	23.9

ADX charts for Inventiva S.A. ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inventiva S.A. ADR IVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inventiva S.A. ADR is 4.12

50 day MA of Inventiva S.A. ADR is 4.79

100 day MA of Inventiva S.A. ADR is 4.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inventiva S.A. ADR IVA is downtrend

Historical Moving averages values of Inventiva S.A. ADR IVA are:

Price	20 day	50 day	100 day
4.13	4.12	4.79	4.68
4.18	4.12	4.83	4.67
4.14	4.12	4.85	4.66
4.18	4.11	4.88	4.66
4.35	4.12	4.92	4.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inventiva S.A. ADR IVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inventiva S.A. ADR IVA is: 14800 M

Current day volume is 9.993 times compared to averaged volume Inventiva S.A. ADR has

Historical price to volume measure of Inventiva S.A. ADR is:

Price	Percent Change	Percent change within day	Volume change
4.13	-1.2%	-1.2%	9.993 times
4.18	0.97%	2.45%	19.155 times
4.14	-0.96%	1.22%	13.182 times
4.18	-3.91%	-4.78%	8.007 times
4.35	2.35%	0.46%	14.655 times
4.25	-7.61%	-0.7%	11.824 times
4.60	4.07%	3.14%	8.682 times
4.42	9.41%	1.14%	8.865 times
4.04	-6.05%	-3.12%	4.946 times
4.30	10.82%	7.23%	11.135 times

Price to volume Charts of Inventiva S.A. ADR IVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inventiva S.A. ADR IVA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inventiva S.A. ADR IVA is: 4.12 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inventiva S.A. ADR IVA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.13	4.12	0.2	4.53	3.71
4.18	4.12	0.2	4.53	3.71
4.14	4.12	0.2	4.53	3.71
4.18	4.11	0.2	4.52	3.7
4.35	4.12	0.21	4.53	3.71

Bollinger Bands charts for Inventiva S.A. ADR IVA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inventiva S.A. ADR IVA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inventiva S.A. ADR IVA

14 day Inventiva S.A. ADR IVA RSI is: 43.35

According to RSI indicator, Buying is dominating the stock of Inventiva S.A. ADR IVA

Historical values of RSI indicator for Inventiva S.A. ADR are as follows in descending order:

43.35 41.85 43.33 41.76 40.9 41.93 42.05 42.5 41.41 41.03 39.47 39.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inventiva S.A. ADR IVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inventiva S.A. ADR IVA

12,26,9 day Inventiva S.A. ADR IVA MACD is: 4.21, 4.33, -0.12

According to MACD indicator, Prices of Inventiva S.A. ADR IVA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inventiva S.A. ADR IVA are:

4.21, 4.33, -0.12
4.22, 4.35, -0.13
4.23, 4.36, -0.13
4.25, 4.38, -0.13
4.26, 4.4, -0.14
4.24, 4.4, -0.16
4.24, 4.41, -0.17
4.17, 4.4, -0.23
4.13, 4.4, -0.27
4.15, 4.43, -0.28

MACD charts of Inventiva S.A. ADR IVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inventiva S.A. ADR IVA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inventiva S.A. ADR IVA CCI is: -43

According to CCI indicator, Inventiva S.A. ADR IVA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inventiva S.A. ADR

Historical CCI values of Inventiva S.A. ADR IVA are:

-43 -21 -62 37 77 55 174 113 -63 14

CCI charts of Inventiva S.A. ADR IVA are below. Second charts towards left.

Inventiva S.A. ADR IVA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inventiva S.A. ADR IVA Stochastics is: 47

According to Stochastics indicator, Selling is coming in Inventiva S.A. ADR

Inventiva S.A. ADR IVA is neither over-bought, nor over-sold

Historical Stochastics values of Inventiva S.A. ADR IVA are:

47 47 47 47 47 47 47 47 47 47

Inventiva S.A. ADR IVA Stochastics charts are below. Third charts to the left, at the bottom