NASDAQ Inventiva S.A. ADR IVA All indicator, Inventiva S.A. ADR IVA indicators All technical analysis, Inventiva S.A. ADR IVA indicators All free charts, Inventiva S.A. ADR IVA indicators All historical values NASDAQ

Stock IVA - Share Inventiva S.A. ADR trades in NASDAQ

Daily Support: 6.34
Daily Resistance: 6.82
5 Day DMA Moving Average is 5.95
20 Day DMA Moving Average is 4.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	6.21%	6.34	6.50	6.66	6.18	18.66 times
Thu 15 Jan 2026	2.34%	6.02	6.12	6.19	5.96	21.1 times
Wed 14 Jan 2026	4.73%	5.85	5.98	6.08	5.75	60.91 times
Tue 13 Jan 2026	4.77%	5.71	5.71	5.77	5.54	30.05 times
Mon 12 Jan 2026	12.37%	5.17	5.45	5.51	5.05	73.13 times
Fri 09 Jan 2026	-1.42%	4.78	4.85	4.92	4.72	7.45 times
Thu 08 Jan 2026	-3.53%	4.97	4.92	5.01	4.76	18.31 times
Wed 07 Jan 2026	12.33%	4.85	5.10	5.17	4.75	76.42 times
Tue 06 Jan 2026	-1.3%	4.60	4.54	4.68	4.47	11.87 times
Mon 05 Jan 2026	-3.36%	4.77	4.60	4.79	4.60	14.93 times

Volume is calculated using 10 day average volume

NASDAQ Inventiva S.A. ADR IVA All indicator, Inventiva S.A. ADR IVA indicators All technical analysis, Inventiva S.A. ADR IVA indicators All free charts, Inventiva S.A. ADR IVA indicators All historical values NASDAQ

Below are charts of NASDAQ Inventiva S.A. ADR IVA All indicator, Inventiva S.A. ADR IVA indicators All technical analysis, Inventiva S.A. ADR IVA indicators All free charts, Inventiva S.A. ADR IVA indicators All historical values NASDAQ

Inventiva S.A. ADR IVA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inventiva S.A. ADR IVA ADX is: 40, 50, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inventiva S.A. ADR IVA are:

ADX	+DY	-DY
39.1	50	21.9
33.3	46.7	23.3
33.3	45.2	22.6
30	41.9	22.6
26.3	38.7	22.6
6.7	28.6	25
12.5	31	24.1
17.6	34.5	24.1
0	26.9	26.9
0	26.9	26.9

ADX charts for Inventiva S.A. ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inventiva S.A. ADR IVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inventiva S.A. ADR is 4.92

50 day MA of Inventiva S.A. ADR is 4.49

100 day MA of Inventiva S.A. ADR is 4.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inventiva S.A. ADR IVA is uptrend

Historical Moving averages values of Inventiva S.A. ADR IVA are:

Price	20 day	50 day	100 day
6.50	4.92	4.49	4.97
6.12	4.82	4.44	4.95
5.98	4.75	4.41	4.94
5.71	4.67	4.37	4.92
5.45	4.61	4.34	4.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inventiva S.A. ADR IVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inventiva S.A. ADR IVA is: 10668.2 M

Current day volume is 32.841 times compared to averaged volume Inventiva S.A. ADR has

Historical price to volume measure of Inventiva S.A. ADR is:

Price	Percent Change	Percent change within day	Volume change
6.50	6.21%	2.52%	32.841 times
6.12	2.34%	1.66%	37.138 times
5.98	4.73%	2.22%	107.216 times
5.71	4.77%	0%	52.905 times
5.45	12.37%	5.42%	128.738 times
4.85	-1.42%	1.46%	13.115 times
4.92	-3.53%	-1.01%	32.236 times
5.10	12.33%	5.15%	134.521 times
4.54	-1.3%	-1.3%	20.903 times
4.60	-3.36%	-3.56%	26.284 times

Price to volume Charts of Inventiva S.A. ADR IVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inventiva S.A. ADR IVA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inventiva S.A. ADR IVA is: 4.92 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Inventiva S.A. ADR IVA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.50	4.92	0.65	6.23	3.61
6.12	4.82	0.55	5.93	3.71
5.98	4.75	0.47	5.68	3.82
5.71	4.67	0.37	5.42	3.92
5.45	4.61	0.29	5.19	4.03

Bollinger Bands charts for Inventiva S.A. ADR IVA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inventiva S.A. ADR IVA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inventiva S.A. ADR IVA

14 day Inventiva S.A. ADR IVA RSI is: 51.73

According to RSI indicator, Buying is dominating the stock of Inventiva S.A. ADR IVA

Historical values of RSI indicator for Inventiva S.A. ADR are as follows in descending order:

51.73 50.19 50.76 50.15 49.58 45.29 44.08 43.82 38.9 37.63 37.12 37.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inventiva S.A. ADR IVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inventiva S.A. ADR IVA

12,26,9 day Inventiva S.A. ADR IVA MACD is: 5.46, 5.03, 0.43

According to MACD indicator, Prices of Inventiva S.A. ADR IVA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inventiva S.A. ADR IVA are:

5.46, 5.03, 0.43
5.27, 4.91, 0.36
5.11, 4.81, 0.3
4.95, 4.72, 0.23
4.81, 4.64, 0.17
4.69, 4.58, 0.11
4.66, 4.56, 0.1
4.61, 4.53, 0.08
4.52, 4.48, 0.039999999999999
4.52, 4.47, 0.05

MACD charts of Inventiva S.A. ADR IVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inventiva S.A. ADR IVA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inventiva S.A. ADR IVA CCI is: 162

According to CCI indicator, Inventiva S.A. ADR IVA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inventiva S.A. ADR

Historical CCI values of Inventiva S.A. ADR IVA are:

162 118 99 66 24 -39 -31 -17 -72 -60

CCI charts of Inventiva S.A. ADR IVA are below. Second charts towards left.

Inventiva S.A. ADR IVA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inventiva S.A. ADR IVA Stochastics is: 95

According to Stochastics indicator, Selling is coming in Inventiva S.A. ADR

Inventiva S.A. ADR IVA is closing near its highest highs

Historical Stochastics values of Inventiva S.A. ADR IVA are:

95 95 95 95 95 95 95 95 95 95

Inventiva S.A. ADR IVA Stochastics charts are below. Third charts to the left, at the bottom