Trend of Casa Systems CASA TrendLines Casa Systems, Inc. CASA share NASDAQ Stock Exchange

Stock CASA - Share Casa Systems, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 0.03
Daily Resistance: 0.05
5 Day Moving Average is 0.18
20 Day Moving Average is 0.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Apr 2024	-33.33%	0.05	0.04	0.05	0.03	5720.59%
Wed 03 Apr 2024	-76.92%	0.05	0.06	0.07	0.05	12555.98%
Tue 02 Apr 2024	-3.7%	0.26	0.26	0.29	0.26	-27.24%
Mon 01 Apr 2024	0%	0.30	0.27	0.30	0.27	-29.12%
Thu 28 Mar 2024	-10%	0.30	0.27	0.30	0.27	-44.7%
Wed 27 Mar 2024	0%	0.30	0.30	0.30	0.30	-77.71%
Tue 26 Mar 2024	-6.25%	0.30	0.30	0.31	0.30	-84.79%
Mon 25 Mar 2024	-3.03%	0.35	0.32	0.35	0.31	-77.28%
Fri 22 Mar 2024	10%	0.30	0.33	0.37	0.30	-75.35%
Thu 21 Mar 2024	3.45%	0.29	0.30	0.31	0.29	-89.96%

Trend of Casa Systems, Inc. CASA Trend lines on Daily charts, Weekly charts, Monthly charts of Casa Systems, Inc. CASA NASDAQ

Short term trend of Casa Systems, Inc. CASA

Trend of Casa Systems, Inc. turned downwards on 04 Apr 2024

Trend of Casa Systems, Inc. turned downwards on 03 Apr 2024

Trend of Casa Systems, Inc. turned downwards on 02 Apr 2024

Trend of Casa Systems, Inc. turned downwards on 28 Mar 2024

Trend of Casa Systems, Inc. turned downwards on 26 Mar 2024

Long term trend of Casa Systems, Inc. CASA

Trend of Casa Systems, Inc. turned downwards on 04 Apr 2024

Trend of Casa Systems, Inc. turned downwards on 03 Apr 2024

Trend of Casa Systems, Inc. turned downwards on 02 Apr 2024

Trend of Casa Systems, Inc. turned downwards on 28 Mar 2024

Trend of Casa Systems, Inc. turned downwards on 26 Mar 2024

Below you can plot Trend Lines on Daily charts of Casa Systems, Inc., or weekly charts of Casa Systems, Inc., or on monthly charts of Casa Systems, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!