NASDAQ Stock CASA Historical charts - Casa Systems, Inc.
Historical charts for Stock CASA - Share Casa Systems, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of CASA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Apr 2024 | 0.04 | 0.03 to 0.05 | -33.33% | 4.48 times |
| 03 Wed Apr 2024 | 0.06 | 0.05 to 0.07 | -76.92% | 9.74 times |
| 02 Tue Apr 2024 | 0.26 | 0.26 to 0.29 | -3.7% | 0.06 times |
| 01 Mon Apr 2024 | 0.27 | 0.27 to 0.30 | 0% | 0.05 times |
| 28 Thu Mar 2024 | 0.27 | 0.27 to 0.30 | -10% | 0.04 times |
| 27 Wed Mar 2024 | 0.30 | 0.30 to 0.30 | 0% | 0.02 times |
| 26 Tue Mar 2024 | 0.30 | 0.30 to 0.31 | -6.25% | 0.01 times |
| 25 Mon Mar 2024 | 0.32 | 0.31 to 0.35 | -3.03% | 0.02 times |
| 22 Fri Mar 2024 | 0.33 | 0.30 to 0.37 | 10% | 0.02 times |
| 21 Thu Mar 2024 | 0.30 | 0.29 to 0.31 | 3.45% | 0.01 times |
| 20 Wed Mar 2024 | 0.29 | 0.28 to 0.31 | 0% | 0.03 times |
| 19 Tue Mar 2024 | 0.29 | 0.29 to 0.34 | -3.33% | 0.03 times |
Technical analysis forecast for CASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASA CASA at this time. Stock is falling and might fall more.
It appears as if CASA CASA gave a large move recently.
Stock of CASA (CASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for CASA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.1, for a target of 0.2 or 0.27
Tomorrow's movement Prediction of CASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CASA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CASA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.23
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CASA Historical charts - Share Casa Systems, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance