Trend of Access National ANCX TrendLines Access National Corporation ANCX share NASDAQ Stock Exchange

Stock ANCX - Share Access National Corporation trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 23.09
Daily Resistance: 23.92
5 Day Moving Average is 24.13
20 Day Moving Average is 23.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Jan 2019	-2.4%	24.18	23.61	24.23	23.40	368.35%
Wed 30 Jan 2019	-0.49%	24.38	24.19	24.45	24.11	-44.29%
Tue 29 Jan 2019	-0.08%	24.32	24.31	24.53	24.17	-49.67%
Mon 28 Jan 2019	0.5%	24.15	24.33	24.35	24.01	-4.36%
Fri 25 Jan 2019	1.42%	23.96	24.21	24.40	23.84	27.95%
Thu 24 Jan 2019	-0.5%	23.90	23.87	24.13	23.62	-19.4%
Wed 23 Jan 2019	-1.36%	24.35	23.99	24.45	23.88	6.22%
Fri 18 Jan 2019	0.08%	24.29	24.32	24.58	23.89	-11.05%
Thu 17 Jan 2019	0.33%	24.07	24.30	24.47	23.98	-19.59%
Wed 16 Jan 2019	1.81%	23.90	24.22	24.33	23.90	77.35%

Trend of Access National Corporation ANCX Trend lines on Daily charts, Weekly charts, Monthly charts of Access National Corporation ANCX NASDAQ

Short term trend of Access National Corporation ANCX

Trend of Access National Corporation turned downwards on 31 Jan 2019

Trend of Access National Corporation turned upwards on 25 Jan 2019

Trend of Access National Corporation turned downwards on 23 Jan 2019

Trend of Access National Corporation turned upwards on 16 Jan 2019

Trend of Access National Corporation turned upwards on 14 Jan 2019

Long term trend of Access National Corporation ANCX

Trend of Access National Corporation turned downwards on 31 Jan 2019

Trend of Access National Corporation turned upwards on 16 Jan 2019

Trend of Access National Corporation turned upwards on 07 Jan 2019

Trend of Access National Corporation turned upwards on 04 Jan 2019

Trend of Access National Corporation turned upwards on 02 Jan 2019

Below you can plot Trend Lines on Daily charts of Access National Corporation, or weekly charts of Access National Corporation, or on monthly charts of Access National Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!