PVM Price Volume Measure charts Access National Corporation ANCX share NASDAQ Stock Exchange

Stock ANCX - Share Access National Corporation trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 23.09
Daily Resistance: 23.92
5 Day Moving Average is 24.13
20 Day Moving Average is 23.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Jan 2019	-2.4%	24.18	23.61	24.23	23.40	368.35%
Wed 30 Jan 2019	-0.49%	24.38	24.19	24.45	24.11	-44.29%
Tue 29 Jan 2019	-0.08%	24.32	24.31	24.53	24.17	-49.67%
Mon 28 Jan 2019	0.5%	24.15	24.33	24.35	24.01	-4.36%
Fri 25 Jan 2019	1.42%	23.96	24.21	24.40	23.84	27.95%
Thu 24 Jan 2019	-0.5%	23.90	23.87	24.13	23.62	-19.4%
Wed 23 Jan 2019	-1.36%	24.35	23.99	24.45	23.88	6.22%
Fri 18 Jan 2019	0.08%	24.29	24.32	24.58	23.89	-11.05%
Thu 17 Jan 2019	0.33%	24.07	24.30	24.47	23.98	-19.59%
Wed 16 Jan 2019	1.81%	23.90	24.22	24.33	23.90	77.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Access National Corporation ANCX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!