Trend of Adial Pharmaceuticals ADIL TrendLines Adial Pharmaceuticals, Inc ADIL share NASDAQ Stock Exchange

Stock ADIL - Share Adial Pharmaceuticals, Inc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.57
Daily Resistance: 2.76
5 Day Moving Average is 2.74
20 Day Moving Average is 2.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-2.5%	2.77	2.73	2.79	2.60	-97.93%
Fri 17 Jul 2026	0.36%	2.86	2.80	2.90	2.70	-98.03%
Thu 16 Jul 2026	2.57%	2.77	2.79	2.79	2.72	-99.16%
Wed 15 Jul 2026	2.64%	2.66	2.72	2.73	2.66	-99.68%
Tue 14 Jul 2026	-6.36%	2.80	2.65	2.89	2.60	-96.45%
Mon 13 Jul 2026	2.54%	2.79	2.83	2.94	2.71	-97.14%
Fri 10 Jul 2026	-1.78%	2.69	2.76	2.89	2.69	-97.66%
Thu 09 Jul 2026	-2.43%	2.81	2.81	2.82	2.68	-98.33%
Wed 08 Jul 2026	-1.03%	2.91	2.88	2.94	2.80	-99.1%
Tue 07 Jul 2026	0.34%	2.84	2.91	2.98	2.84	-98.39%

Trend of Adial Pharmaceuticals, Inc ADIL Trend lines on Daily charts, Weekly charts, Monthly charts of Adial Pharmaceuticals, Inc ADIL NASDAQ

Short term trend of Adial Pharmaceuticals, Inc ADIL

Trend of Adial Pharmaceuticals, Inc turned downwards on 20 Jul 2026

Trend of Adial Pharmaceuticals, Inc turned upwards on 16 Jul 2026

Trend of Adial Pharmaceuticals, Inc turned upwards on 15 Jul 2026

Trend of Adial Pharmaceuticals, Inc turned downwards on 14 Jul 2026

Trend of Adial Pharmaceuticals, Inc turned upwards on 13 Jul 2026

Long term trend of Adial Pharmaceuticals, Inc ADIL

Trend of Adial Pharmaceuticals, Inc turned downwards on 20 Jul 2026

Trend of Adial Pharmaceuticals, Inc turned upwards on 16 Jul 2026

Trend of Adial Pharmaceuticals, Inc turned upwards on 15 Jul 2026

Trend of Adial Pharmaceuticals, Inc turned downwards on 14 Jul 2026

Trend of Adial Pharmaceuticals, Inc turned upwards on 13 Jul 2026

Below you can plot Trend Lines on Daily charts of Adial Pharmaceuticals, Inc, or weekly charts of Adial Pharmaceuticals, Inc, or on monthly charts of Adial Pharmaceuticals, Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!