NASDAQ Adial Pharmaceuticals, Inc ADIL All indicator, Adial Pharmaceuticals, Inc ADIL indicators All technical analysis, Adial Pharmaceuticals, Inc ADIL indicators All free charts, Adial Pharmaceuticals, Inc ADIL indicators All historical values NASDAQ

Stock ADIL - Share Adial Pharmaceuticals, Inc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.31
Daily Resistance: 0.32
5 Day DMA Moving Average is 0.31
20 Day DMA Moving Average is 0.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.33%	0.31	0.31	0.31	0.30	1.64 times
Mon 08 Dec 2025	-3.23%	0.31	0.30	0.32	0.30	1.11 times
Fri 05 Dec 2025	-6.06%	0.32	0.31	0.32	0.30	1.63 times
Thu 04 Dec 2025	3.13%	0.31	0.33	0.33	0.30	2.5 times
Wed 03 Dec 2025	3.23%	0.30	0.32	0.32	0.30	1.68 times
Tue 02 Dec 2025	0%	0.30	0.31	0.32	0.30	0.57 times
Mon 01 Dec 2025	0%	0.32	0.31	0.32	0.31	1.09 times
Fri 28 Nov 2025	0%	0.31	0.31	0.32	0.31	2.05 times
Wed 26 Nov 2025	3.33%	0.29	0.31	0.33	0.28	3.62 times
Tue 25 Nov 2025	-6.25%	0.32	0.30	0.32	0.29	4.65 times

Volume is calculated using 10 day average volume

NASDAQ Adial Pharmaceuticals, Inc ADIL All indicator, Adial Pharmaceuticals, Inc ADIL indicators All technical analysis, Adial Pharmaceuticals, Inc ADIL indicators All free charts, Adial Pharmaceuticals, Inc ADIL indicators All historical values NASDAQ

Below are charts of NASDAQ Adial Pharmaceuticals, Inc ADIL All indicator, Adial Pharmaceuticals, Inc ADIL indicators All technical analysis, Adial Pharmaceuticals, Inc ADIL indicators All free charts, Adial Pharmaceuticals, Inc ADIL indicators All historical values NASDAQ

Adial Pharmaceuticals, Inc ADIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adial Pharmaceuticals, Inc ADIL ADX is: 8, 100, 86 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Adial Pharmaceuticals, Inc ADIL are:

ADX	+DY	-DY
7.7	100	85.7
7.7	100	85.7
7.7	100	85.7
7.7	100	85.7
7.7	100	85.7
7.7	100	85.7
7.7	100	85.7
7.7	100	85.7
7.7	100	85.7
7.7	100	85.7

ADX charts for Adial Pharmaceuticals, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adial Pharmaceuticals, Inc ADIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adial Pharmaceuticals, Inc is 0.31

50 day MA of Adial Pharmaceuticals, Inc is 0.35

100 day MA of Adial Pharmaceuticals, Inc is 0.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adial Pharmaceuticals, Inc ADIL is downtrend

Historical Moving averages values of Adial Pharmaceuticals, Inc ADIL are:

Price	20 day	50 day	100 day
0.31	0.31	0.35	0.37
0.30	0.31	0.35	0.37
0.31	0.32	0.35	0.37
0.33	0.32	0.35	0.37
0.32	0.32	0.35	0.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adial Pharmaceuticals, Inc ADIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adial Pharmaceuticals, Inc ADIL is: 213020 M

Current day volume is 1.124 times compared to averaged volume Adial Pharmaceuticals, Inc has

Historical price to volume measure of Adial Pharmaceuticals, Inc is:

Price	Percent Change	Percent change within day	Volume change
0.31	3.33%	0%	1.124 times
0.30	-3.23%	-3.23%	0.76 times
0.31	-6.06%	-3.13%	1.117 times
0.33	3.13%	6.45%	1.712 times
0.32	3.23%	6.67%	1.152 times
0.31	0%	3.33%	0.391 times
0.31	0%	-3.13%	0.744 times
0.31	0%	0%	1.402 times
0.31	3.33%	6.9%	2.48 times
0.30	-6.25%	-6.25%	3.189 times

Price to volume Charts of Adial Pharmaceuticals, Inc ADIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adial Pharmaceuticals, Inc ADIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adial Pharmaceuticals, Inc ADIL is: 0.31 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adial Pharmaceuticals, Inc ADIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.31	0.31	0.01	0.33	0.29
0.30	0.31	0.01	0.33	0.29
0.31	0.32	0.01	0.34	0.3
0.33	0.32	0.01	0.34	0.3
0.32	0.32	0.01	0.34	0.3

Bollinger Bands charts for Adial Pharmaceuticals, Inc ADIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adial Pharmaceuticals, Inc ADIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adial Pharmaceuticals, Inc ADIL

14 day Adial Pharmaceuticals, Inc ADIL RSI is: 47.85

According to RSI indicator, Selling is dominating the stock of Adial Pharmaceuticals, Inc ADIL

Historical values of RSI indicator for Adial Pharmaceuticals, Inc are as follows in descending order:

47.85 48.74 47.77 47.64 48.56 49.53 49.53 49.53 49.53 50.52 50.38 50.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adial Pharmaceuticals, Inc ADIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adial Pharmaceuticals, Inc ADIL

12,26,9 day Adial Pharmaceuticals, Inc ADIL MACD is: 0.33, 0.36, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adial Pharmaceuticals, Inc ADIL are:

0.33, 0.36, -0.03
0.33, 0.36, -0.03
0.33, 0.36, -0.03
0.33, 0.36, -0.03
0.33, 0.36, -0.03
0.33, 0.36, -0.03
0.33, 0.36, -0.03
0.33, 0.36, -0.03
0.33, 0.36, -0.03
0.33, 0.36, -0.03

MACD charts of Adial Pharmaceuticals, Inc ADIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adial Pharmaceuticals, Inc ADIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adial Pharmaceuticals, Inc ADIL CCI is: -35

According to CCI indicator, Adial Pharmaceuticals, Inc ADIL is in negative territory which means that selling is dominating the stock

Historical CCI values of Adial Pharmaceuticals, Inc ADIL are:

-35 -35 15 166 65 15 65 65 -35 -86

CCI charts of Adial Pharmaceuticals, Inc ADIL are below. Second charts towards left.

Adial Pharmaceuticals, Inc ADIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adial Pharmaceuticals, Inc ADIL Stochastics is: 48

According to Stochastics indicator, Selling is coming in Adial Pharmaceuticals, Inc

Adial Pharmaceuticals, Inc ADIL is neither over-bought, nor over-sold

Historical Stochastics values of Adial Pharmaceuticals, Inc ADIL are:

48 48 48 48 48 48 48 48 48 48

Adial Pharmaceuticals, Inc ADIL Stochastics charts are below. Third charts to the left, at the bottom