Trend of Actua Corporation ACTA TrendLines Actua Corporation ACTA share NASDAQ Stock Exchange

Stock ACTA - Share Actua Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 0.59
Daily Resistance: 0.81
5 Day Moving Average is 3.74
20 Day Moving Average is 12.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Feb 2018	-8.97%	0.79	0.71	0.90	0.68	2689.1%
Tue 06 Feb 2018	-2.5%	0.79	0.78	0.80	0.76	686.68%
Mon 05 Feb 2018	-5.88%	0.86	0.80	0.87	0.76	1144.31%
Fri 02 Feb 2018	-94.53%	0.95	0.85	0.95	0.75	1570.17%
Thu 01 Feb 2018	-0.32%	15.55	15.55	15.65	15.55	417.67%
Wed 31 Jan 2018	0.32%	15.55	15.60	15.70	15.55	272.54%
Tue 30 Jan 2018	-0.32%	15.60	15.55	15.63	15.50	517.17%
Mon 29 Jan 2018	0%	15.60	15.60	15.70	15.55	604.89%
Fri 26 Jan 2018	0%	15.65	15.60	15.75	15.48	851.26%
Thu 25 Jan 2018	-1.58%	15.85	15.60	15.90	15.60	728.43%

Trend of Actua Corporation ACTA Trend lines on Daily charts, Weekly charts, Monthly charts of Actua Corporation ACTA NASDAQ

Short term trend of Actua Corporation ACTA

Trend of Actua Corporation turned downwards on 07 Feb 2018

Trend of Actua Corporation turned downwards on 06 Feb 2018

Trend of Actua Corporation turned downwards on 05 Feb 2018

Trend of Actua Corporation turned downwards on 02 Feb 2018

Trend of Actua Corporation turned downwards on 25 Jan 2018

Long term trend of Actua Corporation ACTA

Trend of Actua Corporation turned downwards on 07 Feb 2018

Trend of Actua Corporation turned downwards on 06 Feb 2018

Trend of Actua Corporation turned downwards on 05 Feb 2018

Trend of Actua Corporation turned downwards on 02 Feb 2018

Trend of Actua Corporation turned downwards on 25 Jan 2018

Below you can plot Trend Lines on Daily charts of Actua Corporation, or weekly charts of Actua Corporation, or on monthly charts of Actua Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!