PVM Price Volume Measure charts Actua Corporation ACTA share NASDAQ Stock Exchange

Stock ACTA - Share Actua Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 0.59
Daily Resistance: 0.81
5 Day Moving Average is 3.74
20 Day Moving Average is 12.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Feb 2018	-8.97%	0.79	0.71	0.90	0.68	2689.1%
Tue 06 Feb 2018	-2.5%	0.79	0.78	0.80	0.76	686.68%
Mon 05 Feb 2018	-5.88%	0.86	0.80	0.87	0.76	1144.31%
Fri 02 Feb 2018	-94.53%	0.95	0.85	0.95	0.75	1570.17%
Thu 01 Feb 2018	-0.32%	15.55	15.55	15.65	15.55	417.67%
Wed 31 Jan 2018	0.32%	15.55	15.60	15.70	15.55	272.54%
Tue 30 Jan 2018	-0.32%	15.60	15.55	15.63	15.50	517.17%
Mon 29 Jan 2018	0%	15.60	15.60	15.70	15.55	604.89%
Fri 26 Jan 2018	0%	15.65	15.60	15.75	15.48	851.26%
Thu 25 Jan 2018	-1.58%	15.85	15.60	15.90	15.60	728.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Actua Corporation ACTA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!