ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoomVideo

Strong intraday Stock price targets for ZoomVideo are 76.99 and 79.6

Intraday Target 174.93
Intraday Target 276.44
Intraday Target 377.54
Intraday Target 479.05
Intraday Target 580.15

Daily price and volume Zoom Video

Date Closing Open Range Volume
Mon 23 March 2026 77.95 (1.71%) 77.13 76.03 - 78.64 1.2095 times
Fri 20 March 2026 76.64 (-0.1%) 76.50 74.86 - 77.52 0.8976 times
Thu 19 March 2026 76.72 (0.96%) 76.01 75.35 - 77.07 0.5661 times
Tue 17 March 2026 75.99 (1.37%) 75.21 74.82 - 77.20 0.8242 times
Mon 16 March 2026 74.96 (1.16%) 74.70 74.33 - 75.92 1.1164 times
Fri 13 March 2026 74.10 (-1.12%) 74.94 73.63 - 75.66 1.0243 times
Thu 12 March 2026 74.94 (-1.46%) 75.81 74.86 - 77.38 1.0958 times
Wed 11 March 2026 76.05 (-0.43%) 76.38 74.90 - 77.94 0.7486 times
Tue 10 March 2026 76.38 (-0.88%) 78.24 74.82 - 78.24 1.2568 times
Mon 09 March 2026 77.06 (-0.57%) 76.34 75.80 - 77.63 1.2607 times
Fri 06 March 2026 77.50 (0.22%) 76.47 75.88 - 77.78 1.672 times

 Daily chart ZoomVideo

Weekly price and charts ZoomVideo

Strong weekly Stock price targets for ZoomVideo ZM are 76.99 and 79.6

Weekly Target 174.93
Weekly Target 276.44
Weekly Target 377.54
Weekly Target 479.05
Weekly Target 580.15

Weekly price and volumes for Zoom Video

Date Closing Open Range Volume
Mon 23 March 2026 77.95 (1.71%) 77.13 76.03 - 78.64 0.1933 times
Fri 20 March 2026 76.64 (3.43%) 74.70 74.33 - 77.52 0.5442 times
Fri 13 March 2026 74.10 (-4.39%) 76.34 73.63 - 78.24 0.861 times
Fri 06 March 2026 77.50 (4.81%) 72.51 70.70 - 79.38 1.6828 times
Fri 27 February 2026 73.94 (-18.11%) 89.50 72.69 - 90.54 2.1891 times
Fri 20 February 2026 90.29 (-2.49%) 91.74 88.02 - 93.21 0.7063 times
Fri 13 February 2026 92.60 (0%) 92.30 89.89 - 92.91 0.1887 times
Fri 13 February 2026 92.60 (0.4%) 91.56 88.60 - 96.52 1.1805 times
Fri 06 February 2026 92.23 (0.13%) 91.69 87.19 - 94.29 1.2257 times
Fri 30 January 2026 92.11 (7.38%) 85.80 85.50 - 97.58 1.2283 times
Fri 23 January 2026 85.78 (5.95%) 79.85 79.77 - 85.94 0.5571 times

 weekly chart ZoomVideo

Monthly price and charts ZoomVideo

Strong monthly Stock price targets for ZoomVideo ZM are 74.33 and 83.01

Monthly Target 167.33
Monthly Target 272.64
Monthly Target 376.01
Monthly Target 481.32
Monthly Target 584.69

Monthly price and volumes Zoom Video

Date Closing Open Range Volume
Mon 23 March 2026 77.95 (5.42%) 72.51 70.70 - 79.38 0.884 times
Fri 27 February 2026 73.94 (-19.73%) 91.69 72.69 - 96.52 1.4791 times
Fri 30 January 2026 92.11 (6.74%) 86.28 79.77 - 97.58 0.8952 times
Wed 31 December 2025 86.29 (1.57%) 83.98 83.96 - 91.43 0.7555 times
Fri 28 November 2025 84.96 (-2.6%) 85.00 77.42 - 91.04 0.7551 times
Fri 31 October 2025 87.23 (5.73%) 82.40 77.76 - 87.41 0.9461 times
Tue 30 September 2025 82.50 (1.33%) 80.25 79.79 - 87.67 1.0348 times
Fri 29 August 2025 81.42 (9.95%) 73.45 69.15 - 83.98 1.326 times
Thu 31 July 2025 74.05 (-5.04%) 77.79 73.06 - 79.83 1.1828 times
Mon 30 June 2025 77.98 (-4.02%) 81.12 75.58 - 82.46 0.7414 times
Fri 30 May 2025 81.25 (4.78%) 77.88 77.19 - 85.07 0.921 times

 monthly chart ZoomVideo

Yearly price and charts ZoomVideo

Strong yearly Stock price targets for ZoomVideo ZM are 60.89 and 87.77

Yearly Target 155.2
Yearly Target 266.57
Yearly Target 382.076666666667
Yearly Target 493.45
Yearly Target 5108.96

Yearly price and volumes Zoom Video

Date Closing Open Range Volume
Mon 23 March 2026 77.95 (-9.67%) 86.28 70.70 - 97.58 0.203 times
Wed 31 December 2025 86.29 (5.73%) 82.51 64.41 - 91.43 0.68 times
Tue 31 December 2024 81.61 (13.49%) 71.10 55.06 - 92.80 0.8353 times
Fri 29 December 2023 71.91 (6.16%) 69.01 58.87 - 85.13 0.9879 times
Fri 30 December 2022 67.74 (-63.17%) 184.44 63.55 - 184.91 1.2216 times
Fri 31 December 2021 183.91 (-45.48%) 340.40 174.66 - 451.77 1.1028 times
Thu 31 December 2020 337.32 (395.77%) 68.80 65.81 - 588.84 2.5376 times
Tue 31 December 2019 68.04 (0%) 61.00 59.94 - 107.34 0.4317 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ZoomVideo

Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoom Video ZM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZoomVideo (ZM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZoomVideo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZoomVideo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoomVideo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.09 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.

ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoom Video ZM

DMA (daily moving average) of Zoom Video ZM

DMA period DMA value
5 day DMA 76.45
12 day DMA 76.3
20 day DMA 77.42
35 day DMA 83.52
50 day DMA 84.54
100 day DMA 84.98
150 day DMA 83.96
200 day DMA 81.88

EMA (exponential moving average) of Zoom Video ZM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7576.1575.91
12 day EMA77.0276.8576.89
20 day EMA78.5178.5778.77
35 day EMA80.6780.8381.08
50 day EMA83.8484.0884.38

SMA (simple moving average) of Zoom Video ZM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4575.6875.34
12 day SMA76.376.3176.05
20 day SMA77.4278.0378.75
35 day SMA83.5283.9284.38
50 day SMA84.5484.784.9
100 day SMA84.9885.0585.12
150 day SMA83.9683.9383.9
200 day SMA81.8881.981.92

Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top