Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 101.68 and 106.16
| Intraday Target 1 | 100.63 |
| Intraday Target 2 | 102.73 |
| Intraday Target 3 | 105.11 |
| Intraday Target 4 | 107.21 |
| Intraday Target 5 | 109.59 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.83 (-2.42%) | 107.49 | 103.01 - 107.49 | 1.7208 times | Fri 21 August 2026 | 107.43 (1.06%) | 106.40 | 104.88 - 108.63 | 1.0544 times | Thu 20 August 2026 | 106.30 (-1.09%) | 106.60 | 106.04 - 108.21 | 0.7731 times | Wed 19 August 2026 | 107.47 (2.64%) | 105.89 | 105.89 - 108.78 | 1.0667 times | Tue 18 August 2026 | 104.71 (-0.81%) | 105.28 | 104.46 - 106.78 | 0.7329 times | Mon 17 August 2026 | 105.56 (-0.38%) | 105.00 | 104.79 - 106.59 | 0.9457 times | Fri 14 August 2026 | 105.96 (-3.54%) | 110.68 | 105.02 - 110.89 | 1.0823 times | Thu 13 August 2026 | 109.85 (4.49%) | 106.39 | 104.50 - 110.33 | 0.9283 times | Wed 12 August 2026 | 105.13 (-0.88%) | 103.89 | 103.29 - 105.20 | 0.8298 times | Tue 11 August 2026 | 106.06 (-1.06%) | 105.62 | 105.18 - 107.33 | 0.866 times | Mon 10 August 2026 | 107.20 (2.58%) | 104.10 | 103.38 - 107.47 | 1.3016 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 101.68 and 106.16
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 105.11 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.83 (-2.42%) | 107.49 | 103.01 - 107.49 | 0.3656 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.9716 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 1.0641 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.1463 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.1772 times | Fri 24 July 2026 | 87.99 (-3.45%) | 90.66 | 83.32 - 91.86 | 1.1583 times | Fri 17 July 2026 | 91.13 (1.5%) | 89.99 | 88.05 - 94.45 | 1.0687 times | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.7361 times | Thu 02 July 2026 | 87.11 (0.73%) | 88.00 | 85.24 - 91.49 | 0.9149 times | Fri 26 June 2026 | 86.48 (0.08%) | 85.28 | 82.27 - 87.72 | 1.3971 times | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 1.0088 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 100.75 and 114.98
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 104.12666666667 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 118.36 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.83 (9.06%) | 97.53 | 96.66 - 110.89 | 0.6724 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.8478 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0432 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.2729 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2337 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.198 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.3902 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8714 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7354 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.735 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.8579 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 87.77 and 131.81
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 96.756666666667 |
| Yearly Target 4 | 122.81 |
| Yearly Target 5 | 140.8 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.83 (21.49%) | 86.28 | 70.70 - 114.74 | 0.5338 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6506 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7904 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9419 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1269 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0534 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.4808 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4221 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zoom Video ZM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.95
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 106.15 |
| 12 day DMA | 106.25 |
| 20 day DMA | 102.48 |
| 35 day DMA | 96.91 |
| 50 day DMA | 94.12 |
| 100 day DMA | 95.15 |
| 150 day DMA | 91.34 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.62 | 106.22 |
| 12 day EMA | 104.82 | 104.82 | 104.35 |
| 20 day EMA | 102.56 | 102.32 | 101.78 |
| 35 day EMA | 99.34 | 99.02 | 98.53 |
| 50 day EMA | 95.56 | 95.18 | 94.68 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.15 | 106.29 | 106 |
| 12 day SMA | 106.25 | 105.96 | 105.39 |
| 20 day SMA | 102.48 | 101.8 | 100.83 |
| 35 day SMA | 96.91 | 96.34 | 95.76 |
| 50 day SMA | 94.12 | 93.87 | 93.6 |
| 100 day SMA | 95.15 | 94.91 | 94.62 |
| 150 day SMA | 91.34 | 91.18 | 91.02 |
| 200 day SMA | 89.82 | 89.73 | 89.61 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
