Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 92.94 and 96.75
| Intraday Target 1 | 92.09 |
| Intraday Target 2 | 93.79 |
| Intraday Target 3 | 95.896666666667 |
| Intraday Target 4 | 97.6 |
| Intraday Target 5 | 99.71 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.50 (-2.2%) | 96.65 | 94.19 - 98.00 | 0.7998 times | Thu 29 October 2026 | 97.65 (-2.6%) | 98.46 | 95.81 - 98.65 | 0.4388 times | Wed 28 October 2026 | 100.26 (2.94%) | 96.66 | 96.25 - 100.65 | 1.0785 times | Tue 27 October 2026 | 97.40 (-0.65%) | 97.40 | 96.50 - 98.73 | 0.7422 times | Mon 26 October 2026 | 98.04 (2.37%) | 95.77 | 95.55 - 98.36 | 1.0011 times | Fri 23 October 2026 | 95.77 (-0.45%) | 96.00 | 95.17 - 97.63 | 1.3956 times | Thu 22 October 2026 | 96.20 (-3.29%) | 99.17 | 95.41 - 100.65 | 1.729 times | Wed 21 October 2026 | 99.47 (2.06%) | 99.20 | 98.24 - 102.11 | 0.6507 times | Tue 20 October 2026 | 97.46 (-0.13%) | 97.39 | 96.14 - 98.67 | 1.0827 times | Mon 19 October 2026 | 97.59 (3.61%) | 94.56 | 94.47 - 97.99 | 1.0816 times | Fri 16 October 2026 | 94.19 (-4.39%) | 98.87 | 93.55 - 99.85 | 1.05 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 91.62 and 98.08
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 96.78 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.50 (-0.28%) | 95.77 | 94.19 - 100.65 | 0.6289 times | Fri 23 October 2026 | 95.77 (1.68%) | 94.56 | 94.47 - 102.11 | 0.92 times | Fri 16 October 2026 | 94.19 (-3.63%) | 98.43 | 92.70 - 99.98 | 1.0343 times | Fri 09 October 2026 | 97.74 (5.23%) | 93.45 | 92.41 - 97.81 | 0.8188 times | Fri 02 October 2026 | 92.88 (3.5%) | 87.93 | 85.38 - 95.17 | 0.9483 times | Fri 25 September 2026 | 89.74 (1.09%) | 88.77 | 87.81 - 93.33 | 0.9723 times | Fri 18 September 2026 | 88.77 (-7.12%) | 96.85 | 88.20 - 97.00 | 1.1969 times | Fri 11 September 2026 | 95.57 (-5.68%) | 99.63 | 94.75 - 99.82 | 0.6732 times | Fri 04 September 2026 | 101.33 (2.95%) | 98.26 | 94.42 - 102.25 | 0.9554 times | Fri 28 August 2026 | 98.43 (-8.38%) | 107.49 | 92.72 - 107.49 | 1.8519 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.8363 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 93.04 and 104.57
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 96.063333333333 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.50 (5.21%) | 92.13 | 90.58 - 102.11 | 0.7858 times | Wed 30 September 2026 | 90.77 (-6.11%) | 95.00 | 85.38 - 102.25 | 0.8437 times | Mon 31 August 2026 | 96.68 (0.58%) | 97.53 | 92.72 - 110.89 | 1.0015 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.7951 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 0.9784 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.1938 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.157 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1236 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.3039 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8173 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.6897 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 83.1 and 127.14
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 93.646666666667 |
| Yearly Target 4 | 116.59 |
| Yearly Target 5 | 137.69 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.50 (10.67%) | 86.28 | 70.70 - 114.74 | 0.6563 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.64 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.7774 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9265 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.1085 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0361 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.4401 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4151 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZoomVideo in short term but the sell signal is initial and weak.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoomVideo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.36 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 97.34 |
| 20 day DMA | 96.68 |
| 35 day DMA | 94.34 |
| 50 day DMA | 95.56 |
| 100 day DMA | 94.58 |
| 150 day DMA | 94.93 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 98.05 | 98.25 |
| 12 day EMA | 97.03 | 97.31 | 97.25 |
| 20 day EMA | 96.56 | 96.67 | 96.57 |
| 35 day EMA | 96.78 | 96.86 | 96.81 |
| 50 day EMA | 96.63 | 96.68 | 96.64 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 97.82 | 97.53 |
| 12 day SMA | 97.34 | 97.25 | 97.29 |
| 20 day SMA | 96.68 | 96.55 | 96.36 |
| 35 day SMA | 94.34 | 94.34 | 94.28 |
| 50 day SMA | 95.56 | 95.78 | 95.97 |
| 100 day SMA | 94.58 | 94.59 | 94.63 |
| 150 day SMA | 94.93 | 94.81 | 94.69 |
| 200 day SMA | 92.15 | 92.09 | 92.04 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
