ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoomVideo

Strong intraday Stock price targets for ZoomVideo are 88.51 and 90.64

Intraday Target 188.08
Intraday Target 288.93
Intraday Target 390.21
Intraday Target 491.06
Intraday Target 592.34

Daily price and volume Zoom Video

Date Closing Open Range Volume
Fri 10 July 2026 89.78 (-0.12%) 90.46 89.36 - 91.49 0.6221 times
Thu 09 July 2026 89.89 (2.88%) 85.91 85.55 - 89.95 0.9926 times
Wed 08 July 2026 87.37 (2%) 85.80 84.50 - 87.90 0.8318 times
Tue 07 July 2026 85.66 (0.75%) 85.24 85.23 - 87.83 0.5289 times
Mon 06 July 2026 85.02 (-2.4%) 87.26 84.65 - 87.55 0.758 times
Thu 02 July 2026 87.11 (-3.35%) 90.00 86.86 - 91.49 0.857 times
Wed 01 July 2026 90.13 (4.43%) 86.09 86.09 - 91.09 0.8309 times
Tue 30 June 2026 86.31 (0.2%) 85.90 85.24 - 87.32 1.6025 times
Mon 29 June 2026 86.14 (-0.39%) 88.00 85.86 - 88.75 1.3496 times
Fri 26 June 2026 86.48 (4.41%) 83.43 83.00 - 86.73 1.6267 times
Thu 25 June 2026 82.83 (-3.09%) 85.49 82.27 - 85.76 0.776 times

 Daily chart ZoomVideo

Weekly price and charts ZoomVideo

Strong weekly Stock price targets for ZoomVideo ZM are 87.14 and 94.13

Weekly Target 181.6
Weekly Target 285.69
Weekly Target 388.59
Weekly Target 492.68
Weekly Target 595.58

Weekly price and volumes for Zoom Video

Date Closing Open Range Volume
Fri 10 July 2026 89.78 (3.07%) 87.26 84.50 - 91.49 0.5747 times
Thu 02 July 2026 87.11 (0.73%) 88.00 85.24 - 91.49 0.7143 times
Fri 26 June 2026 86.48 (0.08%) 85.28 82.27 - 87.72 1.0908 times
Thu 18 June 2026 86.41 (-7.76%) 94.85 85.01 - 96.39 0.7877 times
Fri 12 June 2026 93.68 (-7.8%) 101.88 90.28 - 102.80 1.0074 times
Fri 05 June 2026 101.60 (0.02%) 104.00 99.57 - 114.74 0.9574 times
Fri 29 May 2026 101.58 (-3.83%) 106.03 98.50 - 107.50 0.7054 times
Fri 22 May 2026 105.63 (5.46%) 99.45 95.36 - 113.73 1.73 times
Fri 15 May 2026 100.16 (-8.29%) 109.31 97.81 - 111.56 1.2548 times
Fri 08 May 2026 109.21 (5.58%) 104.91 102.35 - 109.50 1.1775 times
Fri 01 May 2026 103.44 (12.4%) 91.08 89.71 - 104.14 1.768 times

 weekly chart ZoomVideo

Monthly price and charts ZoomVideo

Strong monthly Stock price targets for ZoomVideo ZM are 87.14 and 94.13

Monthly Target 181.6
Monthly Target 285.69
Monthly Target 388.59
Monthly Target 492.68
Monthly Target 595.58

Monthly price and volumes Zoom Video

Date Closing Open Range Volume
Fri 10 July 2026 89.78 (4.02%) 86.09 84.50 - 91.49 0.2123 times
Tue 30 June 2026 86.31 (-15.03%) 104.00 82.27 - 114.74 1.0935 times
Fri 29 May 2026 101.58 (4.56%) 99.00 95.36 - 113.73 1.3342 times
Thu 30 April 2026 97.15 (20.85%) 80.90 77.02 - 97.80 1.2931 times
Tue 31 March 2026 80.39 (8.72%) 72.51 70.70 - 81.10 1.2558 times
Fri 27 February 2026 73.94 (-19.73%) 91.69 72.69 - 96.52 1.4572 times
Fri 30 January 2026 92.11 (6.74%) 86.28 79.77 - 97.58 0.9134 times
Wed 31 December 2025 86.29 (1.57%) 83.98 83.96 - 91.43 0.7708 times
Fri 28 November 2025 84.96 (-2.6%) 85.00 77.42 - 91.04 0.7704 times
Fri 31 October 2025 87.23 (5.73%) 82.40 77.76 - 87.41 0.8992 times
Tue 30 September 2025 82.50 (1.33%) 80.25 79.79 - 87.67 1.0558 times

 monthly chart ZoomVideo

Yearly price and charts ZoomVideo

Strong yearly Stock price targets for ZoomVideo ZM are 80.24 and 124.28

Yearly Target 147.7
Yearly Target 268.74
Yearly Target 391.74
Yearly Target 4112.78
Yearly Target 5135.78

Yearly price and volumes Zoom Video

Date Closing Open Range Volume
Fri 10 July 2026 89.78 (4.04%) 86.28 70.70 - 114.74 0.456 times
Wed 31 December 2025 86.29 (5.73%) 82.51 64.41 - 91.43 0.6574 times
Tue 31 December 2024 81.61 (13.49%) 71.10 55.06 - 92.80 0.7986 times
Fri 29 December 2023 71.91 (6.16%) 69.01 58.87 - 85.13 0.9517 times
Fri 30 December 2022 67.74 (-63.17%) 184.44 63.55 - 184.91 1.1387 times
Fri 31 December 2021 183.91 (-45.48%) 340.40 174.66 - 451.77 1.0644 times
Thu 31 December 2020 337.32 (395.77%) 68.80 65.81 - 588.84 2.5067 times
Tue 31 December 2019 68.04 (0%) 61.00 59.94 - 107.34 0.4265 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of ZoomVideo

Tomorrow's movement Prediction of Zoom Video ZM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoom Video ZM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zoom Video ZM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zoom Video ZM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.3

Munafa value: 51 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZoomVideo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoomVideo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.23 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.

ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoom Video ZM

DMA (daily moving average) of Zoom Video ZM

DMA period DMA value
5 day DMA 87.54
12 day DMA 86.85
20 day DMA 87.95
35 day DMA 94.03
50 day DMA 96.67
100 day DMA 89.48
150 day DMA 89.01
200 day DMA 87.39

EMA (exponential moving average) of Zoom Video ZM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.487.7186.62
12 day EMA88.1587.8587.48
20 day EMA89.4689.4389.38
35 day EMA91.8791.9992.11
50 day EMA95.3395.5695.79

SMA (simple moving average) of Zoom Video ZM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5487.0187.06
12 day SMA86.8586.5886.11
20 day SMA87.9588.1688.51
35 day SMA94.0394.2594.51
50 day SMA96.6796.6996.71
100 day SMA89.4889.5189.53
150 day SMA89.0188.9888.95
200 day SMA87.3987.3787.35

Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top