Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 90.17 and 94.35
| Intraday Target 1 | 86.69 |
| Intraday Target 2 | 89.46 |
| Intraday Target 3 | 90.87 |
| Intraday Target 4 | 93.64 |
| Intraday Target 5 | 95.05 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.23 (3.54%) | 88.88 | 88.10 - 92.28 | 0.514 times | Thu 05 February 2026 | 89.08 (-1.93%) | 93.46 | 88.73 - 93.64 | 1.3478 times | Wed 04 February 2026 | 90.83 (2.37%) | 87.95 | 87.19 - 92.07 | 1.3657 times | Tue 03 February 2026 | 88.73 (-4.45%) | 93.82 | 87.90 - 93.90 | 0.7145 times | Mon 02 February 2026 | 92.86 (0.81%) | 91.69 | 90.29 - 94.29 | 1.0528 times | Fri 30 January 2026 | 92.11 (-0.52%) | 92.20 | 91.18 - 94.00 | 0.4047 times | Thu 29 January 2026 | 92.59 (-3.77%) | 96.43 | 89.73 - 96.66 | 0.4931 times | Wed 28 January 2026 | 96.22 (1.88%) | 94.94 | 94.00 - 97.58 | 1.0908 times | Tue 27 January 2026 | 94.44 (-1.05%) | 96.75 | 93.20 - 97.24 | 1.3841 times | Mon 26 January 2026 | 95.44 (11.26%) | 85.80 | 85.50 - 95.83 | 1.6326 times | Fri 23 January 2026 | 85.78 (1.3%) | 84.60 | 84.41 - 85.94 | 0.6456 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 89.71 and 96.81
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 91.236666666667 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 1.6669 times | Fri 30 January 2026 | 92.11 (7.38%) | 85.80 | 85.50 - 97.58 | 1.6705 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.7576 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.7727 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.0875 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.6613 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.4356 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 0.881 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.0921 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 0.9746 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.316 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 89.71 and 96.81
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 91.236666666667 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 0.3715 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 1.0072 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.85 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8496 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0644 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1643 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4919 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.3308 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8341 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 1.0362 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.78 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 86 and 103.81
| Yearly Target 1 | 72.05 |
| Yearly Target 2 | 82.14 |
| Yearly Target 3 | 89.86 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.23 (6.88%) | 86.28 | 79.77 - 97.58 | 0.0776 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6909 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.8487 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 1.0038 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2413 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.1205 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5784 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4387 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and ZoomVideo ZM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 91.25 |
| 20 day DMA | 87.89 |
| 35 day DMA | 87.59 |
| 50 day DMA | 87.39 |
| 100 day DMA | 85 |
| 150 day DMA | 82.28 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 90.4 | 91.06 |
| 12 day EMA | 90.22 | 89.86 | 90 |
| 20 day EMA | 89.18 | 88.86 | 88.84 |
| 35 day EMA | 88.02 | 87.77 | 87.69 |
| 50 day EMA | 87.09 | 86.88 | 86.79 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.72 | 91.42 |
| 12 day SMA | 91.25 | 90.33 | 89.68 |
| 20 day SMA | 87.89 | 87.56 | 87.44 |
| 35 day SMA | 87.59 | 87.46 | 87.39 |
| 50 day SMA | 87.39 | 87.12 | 86.91 |
| 100 day SMA | 85 | 84.92 | 84.87 |
| 150 day SMA | 82.28 | 82.19 | 82.11 |
| 200 day SMA | 81.47 | 81.37 | 81.28 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
