Munafa Stock Market Course + Intraday & FNO calls 
ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZM
- Forcast & Targets ZM
- ZM Experts view
- Tomorrow's Movement ZM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoomVideo
Strong intraday Stock price targets for ZoomVideo are 104.51 and 110.07
| Intraday Target 1 | 100.08 |
| Intraday Target 2 | 103.37 |
| Intraday Target 3 | 105.64 |
| Intraday Target 4 | 108.93 |
| Intraday Target 5 | 111.2 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.66 (3.11%) | 104.91 | 102.35 - 107.91 | 0.761 times | Fri 01 May 2026 | 103.44 (6.47%) | 99.00 | 98.81 - 104.14 | 1.3332 times | Thu 30 April 2026 | 97.15 (1.45%) | 95.50 | 93.49 - 97.80 | 1.8191 times | Wed 29 April 2026 | 95.76 (5.07%) | 91.69 | 91.02 - 96.51 | 1.5315 times | Tue 28 April 2026 | 91.14 (0.34%) | 91.27 | 90.27 - 92.38 | 0.6985 times | Mon 27 April 2026 | 90.83 (-1.3%) | 91.08 | 89.71 - 92.00 | 0.8891 times | Fri 24 April 2026 | 92.03 (2.24%) | 90.25 | 89.55 - 93.51 | 0.5453 times | Thu 23 April 2026 | 90.01 (-2.08%) | 90.24 | 87.19 - 90.60 | 0.8721 times | Wed 22 April 2026 | 91.92 (1.06%) | 92.50 | 89.50 - 93.51 | 0.4429 times | Tue 21 April 2026 | 90.96 (0.42%) | 92.75 | 90.69 - 94.51 | 1.1072 times | Mon 20 April 2026 | 90.58 (2.91%) | 88.00 | 87.20 - 90.69 | 0.4284 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 104.51 and 110.07
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 105.64 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.66 (3.11%) | 104.91 | 102.35 - 107.91 | 0.2022 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.6667 times | Fri 24 April 2026 | 92.03 (4.56%) | 88.00 | 87.19 - 94.51 | 0.9025 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.2362 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 0.9938 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.8241 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 1.03 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.5542 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.8768 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.7137 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 2.2292 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 102.74 and 111.84
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 104.46 |
| Monthly Target 4 | 110.11 |
| Monthly Target 5 | 113.56 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.66 (9.79%) | 99.00 | 98.81 - 107.91 | 0.1497 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2884 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2512 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.5036 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.91 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.768 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7676 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9617 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0519 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.3479 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2024 times |
Yearly price and charts ZoomVideo
Strong yearly Stock price targets for ZoomVideo ZM are 88.68 and 125.89
| Yearly Target 1 | 57.88 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 95.09 |
| Yearly Target 4 | 119.48 |
| Yearly Target 5 | 132.3 |
Yearly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 106.66 (23.61%) | 86.28 | 70.70 - 107.91 | 0.3085 times | Wed 31 December 2025 | 86.29 (5.73%) | 82.51 | 64.41 - 91.43 | 0.6708 times | Tue 31 December 2024 | 81.61 (13.49%) | 71.10 | 55.06 - 92.80 | 0.824 times | Fri 29 December 2023 | 71.91 (6.16%) | 69.01 | 58.87 - 85.13 | 0.9746 times | Fri 30 December 2022 | 67.74 (-63.17%) | 184.44 | 63.55 - 184.91 | 1.2051 times | Fri 31 December 2021 | 183.91 (-45.48%) | 340.40 | 174.66 - 451.77 | 1.0879 times | Thu 31 December 2020 | 337.32 (395.77%) | 68.80 | 65.81 - 588.84 | 2.5033 times | Tue 31 December 2019 | 68.04 (0%) | 61.00 | 59.94 - 107.34 | 0.4259 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZoomVideo
Tomorrow's movement Prediction of Zoom Video ZM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoom Video ZM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoom Video ZM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 84 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoomVideo (ZM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoomVideo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoomVideo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoomVideo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoomVideo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoomVideo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and ZoomVideo ZM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoomVideo ZM stock. Volume based technical analysis of ZoomVideo ZM stock is negative.
ZoomVideo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 94.04 |
| 20 day DMA | 90 |
| 35 day DMA | 84.92 |
| 50 day DMA | 83.09 |
| 100 day DMA | 85.81 |
| 150 day DMA | 84.83 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 97.17 | 94.03 |
| 12 day EMA | 95.07 | 92.96 | 91.05 |
| 20 day EMA | 91.67 | 90.09 | 88.69 |
| 35 day EMA | 88.3 | 87.22 | 86.26 |
| 50 day EMA | 85.38 | 84.51 | 83.74 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 95.66 | 93.38 |
| 12 day SMA | 94.04 | 92.38 | 91.18 |
| 20 day SMA | 90 | 88.8 | 87.75 |
| 35 day SMA | 84.92 | 84.02 | 83.23 |
| 50 day SMA | 83.09 | 82.78 | 82.53 |
| 100 day SMA | 85.81 | 85.63 | 85.47 |
| 150 day SMA | 84.83 | 84.68 | 84.55 |
| 200 day SMA | 83.24 | 83.08 | 82.94 |
Videos related to: ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
