IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 66.12 and 68.6
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 65.62 |
| Intraday Target 3 | 66.613333333333 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 69.09 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.10 (-0.27%) | 65.13 | 65.13 - 67.61 | 1.1813 times | Thu 18 June 2026 | 67.28 (0.25%) | 66.79 | 66.59 - 67.87 | 0.5403 times | Wed 17 June 2026 | 67.11 (-1.53%) | 67.85 | 67.02 - 68.52 | 0.7418 times | Tue 16 June 2026 | 68.15 (-0.41%) | 68.20 | 68.02 - 68.47 | 0.5311 times | Mon 15 June 2026 | 68.43 (0.51%) | 68.70 | 68.30 - 69.28 | 2.7839 times | Fri 12 June 2026 | 68.08 (1.16%) | 67.45 | 67.45 - 68.18 | 0.4212 times | Thu 11 June 2026 | 67.30 (2.22%) | 65.64 | 65.33 - 67.30 | 0.7051 times | Wed 10 June 2026 | 65.84 (-1.67%) | 66.74 | 65.63 - 66.74 | 1.0806 times | Tue 09 June 2026 | 66.96 (0.92%) | 67.00 | 66.33 - 67.49 | 1.2729 times | Mon 08 June 2026 | 66.35 (-0.38%) | 66.48 | 66.29 - 66.71 | 0.7418 times | Fri 05 June 2026 | 66.60 (-1.17%) | 67.46 | 66.38 - 67.46 | 1.1538 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 66.12 and 68.6
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.10 (-0.27%) | 65.13 | 65.13 - 67.61 | 0.1694 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.6593 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.6055 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.0494 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.3712 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.1059 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 0.8419 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 2.368 times | Fri 01 May 2026 | 68.73 (-0.29%) | 68.86 | 68.07 - 69.27 | 1.5025 times | Fri 24 April 2026 | 68.93 (-5.07%) | 72.52 | 68.90 - 73.00 | 0.327 times | Fri 17 April 2026 | 72.61 (1.42%) | 71.39 | 70.93 - 73.19 | 1.4408 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 64.04 and 68.19
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 67.17 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.10 (-0.92%) | 67.19 | 65.13 - 69.28 | 0.4506 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0621 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.7052 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 2.0017 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.028 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.6441 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4928 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.478 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8846 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2528 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.2793 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 56.42 and 75.21
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 71.65 |
| Yearly Target 4 | 78.77 |
| Yearly Target 5 | 90.44 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.10 (-6.82%) | 72.44 | 64.53 - 83.32 | 0.5529 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6273 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.495 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5152 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8462 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0123 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2764 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0376 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.748 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8893 times | Fri 30 December 2016 | 53.60 (0%) | 47.03 | 42.80 - 55.26 | 0.4841 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.2 |
| 35 day DMA | 67.25 |
| 50 day DMA | 68.28 |
| 100 day DMA | 71.44 |
| 150 day DMA | 71.59 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.47 | 67.57 |
| 12 day EMA | 67.31 | 67.35 | 67.36 |
| 20 day EMA | 67.34 | 67.36 | 67.37 |
| 35 day EMA | 67.89 | 67.94 | 67.98 |
| 50 day EMA | 68.4 | 68.45 | 68.5 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.81 | 67.81 |
| 12 day SMA | 67.22 | 67.21 | 67.23 |
| 20 day SMA | 67.2 | 67.15 | 67.08 |
| 35 day SMA | 67.25 | 67.29 | 67.32 |
| 50 day SMA | 68.28 | 68.37 | 68.46 |
| 100 day SMA | 71.44 | 71.54 | 71.64 |
| 150 day SMA | 71.59 | 71.62 | 71.63 |
| 200 day SMA | 71.79 | 71.83 | 71.88 |


