IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 70.48 and 70.88
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 70.78 |
| Intraday Target 4 | 70.97 |
| Intraday Target 5 | 71.18 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.76 (0.37%) | 70.88 | 70.59 - 70.99 | 0.1598 times | Thu 10 September 2026 | 70.50 (-0.66%) | 70.98 | 69.99 - 70.98 | 0.3471 times | Wed 09 September 2026 | 70.97 (-0.56%) | 71.89 | 70.85 - 71.89 | 0.5041 times | Tue 08 September 2026 | 71.37 (-0.5%) | 71.76 | 71.25 - 71.81 | 0.6446 times | Fri 04 September 2026 | 71.73 (0.72%) | 71.03 | 71.03 - 72.01 | 1.697 times | Thu 03 September 2026 | 71.22 (-0.03%) | 71.69 | 70.71 - 71.69 | 1.3196 times | Wed 02 September 2026 | 71.24 (-0.01%) | 71.30 | 71.18 - 71.92 | 3.5427 times | Tue 01 September 2026 | 71.25 (-0.63%) | 71.51 | 71.10 - 71.73 | 0.5069 times | Mon 31 August 2026 | 71.70 (-0.61%) | 72.43 | 71.51 - 72.43 | 0.832 times | Fri 28 August 2026 | 72.14 (-0.41%) | 72.87 | 71.97 - 72.91 | 0.4463 times | Thu 27 August 2026 | 72.44 (0.04%) | 72.46 | 72.30 - 72.81 | 0.2397 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 69.43 and 71.33
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.5477 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.6126 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.6871 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.6038 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.7277 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 0.9268 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.5932 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.5654 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.5103 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.2254 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.4037 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69.37 and 71.39
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 70.92 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.76 (-1.31%) | 71.51 | 69.99 - 72.01 | 0.6677 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.2082 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4536 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6493 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.9399 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.624 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.7715 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.7947 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.4549 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4361 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4231 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 58.25 and 77.04
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 72.87 |
| Yearly Target 4 | 81.21 |
| Yearly Target 5 | 91.66 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.76 (-1.74%) | 72.44 | 64.53 - 83.32 | 0.742 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6147 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4851 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5049 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8292 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 1.972 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2508 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0168 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.713 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8715 times | Fri 30 December 2016 | 53.60 (0%) | 45.16 | 44.56 - 55.26 | 0.3534 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 71.48 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.84 |
| 50 day DMA | 70.65 |
| 100 day DMA | 69.08 |
| 150 day DMA | 70.75 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.05 | 71.32 |
| 12 day EMA | 71.32 | 71.42 | 71.59 |
| 20 day EMA | 71.42 | 71.49 | 71.59 |
| 35 day EMA | 70.89 | 70.9 | 70.92 |
| 50 day EMA | 70.36 | 70.34 | 70.33 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.16 | 71.31 |
| 12 day SMA | 71.48 | 71.63 | 71.79 |
| 20 day SMA | 71.65 | 71.73 | 71.82 |
| 35 day SMA | 71.84 | 71.77 | 71.75 |
| 50 day SMA | 70.65 | 70.55 | 70.47 |
| 100 day SMA | 69.08 | 69.1 | 69.12 |
| 150 day SMA | 70.75 | 70.8 | 70.83 |
| 200 day SMA | 71.28 | 71.26 | 71.25 |


