Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 66.07 and 66.59
| Intraday Target 1 | 65.65 |
| Intraday Target 2 | 65.96 |
| Intraday Target 3 | 66.166666666667 |
| Intraday Target 4 | 66.48 |
| Intraday Target 5 | 66.69 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.28 (0.32%) | 65.99 | 65.85 - 66.37 | 0.9124 times | Wed 21 October 2026 | 66.07 (-0.69%) | 66.00 | 65.84 - 66.30 | 1.8472 times | Tue 20 October 2026 | 66.53 (0.42%) | 66.67 | 66.35 - 66.69 | 0.2067 times | Mon 19 October 2026 | 66.25 (-0.66%) | 66.73 | 66.25 - 66.75 | 0.2427 times | Fri 16 October 2026 | 66.69 (0.12%) | 66.79 | 66.23 - 66.98 | 4.7371 times | Thu 15 October 2026 | 66.61 (0.14%) | 66.51 | 66.49 - 66.76 | 0.3865 times | Wed 14 October 2026 | 66.52 (-0.73%) | 66.50 | 66.33 - 66.52 | 0.3461 times | Tue 13 October 2026 | 67.01 (0.65%) | 66.85 | 66.60 - 67.12 | 0.2831 times | Mon 12 October 2026 | 66.58 (-0.16%) | 66.26 | 66.26 - 66.74 | 0.6742 times | Fri 09 October 2026 | 66.69 (0.88%) | 66.80 | 66.27 - 66.82 | 0.364 times | Thu 08 October 2026 | 66.11 (0.56%) | 65.55 | 65.40 - 66.27 | 0.5933 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 65.61 and 66.52
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.29 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.28 (-0.61%) | 66.73 | 65.84 - 66.75 | 0.5453 times | Fri 16 October 2026 | 66.69 (0%) | 66.26 | 66.23 - 67.12 | 1.0921 times | Fri 09 October 2026 | 66.69 (0.51%) | 66.30 | 65.40 - 66.82 | 0.9585 times | Fri 02 October 2026 | 66.35 (-4.27%) | 68.48 | 65.93 - 68.66 | 0.8523 times | Fri 25 September 2026 | 69.31 (-1.85%) | 70.99 | 69.11 - 72.00 | 0.6003 times | Fri 18 September 2026 | 70.62 (-0.2%) | 70.13 | 69.87 - 71.76 | 1.3831 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.459 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.1896 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.5758 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.3441 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.4479 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 64.98 and 66.7
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.28 (-1.4%) | 67.02 | 65.40 - 67.12 | 0.7358 times | Wed 30 September 2026 | 67.22 (-6.25%) | 71.51 | 67.08 - 72.01 | 1.2234 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.092 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.41 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.5869 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.8496 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.564 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.6011 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.6221 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.3151 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.3942 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 56.01 and 74.8
| Yearly Target 1 | 52.59 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 71.376666666667 |
| Yearly Target 4 | 78.22 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 66.28 (-7.96%) | 72.44 | 64.53 - 83.32 | 0.8485 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6076 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4795 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.4991 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8197 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 1.9493 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.2364 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0051 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.6933 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8614 times | Fri 30 December 2016 | 53.60 (0%) | 48.74 | 48.12 - 55.26 | 0.2718 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S WOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.46
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and IsharesS WOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 66.42 |
| 20 day DMA | 66.71 |
| 35 day DMA | 68.49 |
| 50 day DMA | 69.52 |
| 100 day DMA | 69.1 |
| 150 day DMA | 69.07 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.36 | 66.51 |
| 12 day EMA | 66.59 | 66.65 | 66.76 |
| 20 day EMA | 67.13 | 67.22 | 67.34 |
| 35 day EMA | 68.18 | 68.29 | 68.42 |
| 50 day EMA | 69.47 | 69.6 | 69.74 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.43 | 66.52 |
| 12 day SMA | 66.42 | 66.4 | 66.41 |
| 20 day SMA | 66.71 | 66.86 | 67.08 |
| 35 day SMA | 68.49 | 68.63 | 68.78 |
| 50 day SMA | 69.52 | 69.64 | 69.77 |
| 100 day SMA | 69.1 | 69.11 | 69.13 |
| 150 day SMA | 69.07 | 69.09 | 69.12 |
| 200 day SMA | 70.86 | 70.9 | 70.93 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
