Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 66.43 and 67.44
| Intraday Target 1 | 66.21 |
| Intraday Target 2 | 66.64 |
| Intraday Target 3 | 67.216666666667 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 68.23 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.08 (-1.08%) | 67.40 | 66.78 - 67.79 | 0.9563 times | Fri 10 July 2026 | 67.81 (2.15%) | 67.04 | 67.04 - 67.92 | 1.2101 times | Thu 09 July 2026 | 66.38 (0.44%) | 65.83 | 65.83 - 66.60 | 0.3586 times | Wed 08 July 2026 | 66.09 (-1.59%) | 66.49 | 65.32 - 66.49 | 0.6233 times | Tue 07 July 2026 | 67.16 (-0.21%) | 67.42 | 67.03 - 67.42 | 0.6812 times | Mon 06 July 2026 | 67.30 (0.84%) | 67.23 | 66.90 - 67.40 | 0.3668 times | Thu 02 July 2026 | 66.74 (1.26%) | 66.76 | 66.51 - 66.76 | 0.2751 times | Wed 01 July 2026 | 65.91 (-0.5%) | 65.56 | 65.56 - 66.08 | 0.6681 times | Tue 30 June 2026 | 66.24 (-0.21%) | 66.10 | 65.81 - 66.24 | 0.4454 times | Mon 29 June 2026 | 66.38 (-0.63%) | 67.17 | 65.92 - 67.17 | 4.4149 times | Fri 26 June 2026 | 66.80 (-1.42%) | 67.15 | 66.67 - 67.44 | 5.0569 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 66.43 and 67.44
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 67.216666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.08 (-1.08%) | 67.40 | 66.78 - 67.79 | 0.1217 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.4123 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.7385 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.5771 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.8369 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.7685 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.332 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.7405 times | Fri 22 May 2026 | 65.72 (0.94%) | 65.12 | 64.53 - 66.22 | 1.4037 times | Fri 15 May 2026 | 65.11 (-5.56%) | 69.12 | 65.00 - 69.12 | 1.0686 times | Fri 08 May 2026 | 68.94 (0.31%) | 68.73 | 67.50 - 70.02 | 3.0058 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 66.2 and 68.8
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 66.773333333333 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.08 (1.27%) | 65.56 | 65.32 - 67.92 | 0.0923 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.7248 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0492 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6965 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.9773 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 2.0032 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.624 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.4868 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4722 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.8737 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2498 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 56.41 and 75.2
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 71.643333333333 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 90.43 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.08 (-6.85%) | 72.44 | 64.53 - 83.32 | 0.5778 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.6256 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.4937 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5139 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.844 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.007 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.273 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0348 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7434 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.8869 times | Fri 30 December 2016 | 53.60 (0%) | 47.00 | 42.80 - 55.26 | 0.455 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 66.8 |
| 20 day DMA | 67.05 |
| 35 day DMA | 67 |
| 50 day DMA | 67.14 |
| 100 day DMA | 69.88 |
| 150 day DMA | 71.38 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.97 | 66.55 |
| 12 day EMA | 66.91 | 66.88 | 66.71 |
| 20 day EMA | 66.95 | 66.94 | 66.85 |
| 35 day EMA | 67.11 | 67.11 | 67.07 |
| 50 day EMA | 67.27 | 67.28 | 67.26 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 66.95 | 66.73 |
| 12 day SMA | 66.8 | 66.81 | 66.67 |
| 20 day SMA | 67.05 | 67.06 | 66.97 |
| 35 day SMA | 67 | 66.97 | 66.87 |
| 50 day SMA | 67.14 | 67.17 | 67.19 |
| 100 day SMA | 69.88 | 70.03 | 70.18 |
| 150 day SMA | 71.38 | 71.4 | 71.41 |
| 200 day SMA | 71.21 | 71.24 | 71.27 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
