Munafa Stock Market Course + Intraday & FNO calls 
IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WOOD
- Forcast & Targets WOOD
- WOOD Experts view
- Tomorrow's Movement WOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 77.48 and 78.32
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 77.63 |
| Intraday Target 4 | 78.17 |
| Intraday Target 5 | 78.47 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.87 (1.43%) | 77.21 | 77.09 - 77.93 | 0.622 times | Thu 05 February 2026 | 76.77 (-0.89%) | 77.28 | 76.66 - 77.28 | 0.5516 times | Wed 04 February 2026 | 77.46 (3.14%) | 76.34 | 76.30 - 77.49 | 1.1255 times | Tue 03 February 2026 | 75.10 (1.21%) | 74.92 | 74.54 - 75.77 | 0.5183 times | Mon 02 February 2026 | 74.20 (-0.64%) | 74.28 | 74.01 - 74.58 | 1.1255 times | Fri 30 January 2026 | 74.68 (-1.31%) | 74.53 | 74.27 - 74.90 | 0.3554 times | Thu 29 January 2026 | 75.67 (-0.67%) | 76.95 | 75.18 - 77.15 | 1.9178 times | Wed 28 January 2026 | 76.18 (-0.99%) | 76.78 | 76.01 - 76.78 | 1.3884 times | Tue 27 January 2026 | 76.94 (0.14%) | 77.01 | 76.57 - 77.04 | 2.0104 times | Mon 26 January 2026 | 76.83 (-0.21%) | 77.48 | 76.83 - 77.48 | 0.385 times | Fri 23 January 2026 | 76.99 (0.29%) | 76.23 | 76.01 - 77.01 | 0.2518 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 75.94 and 79.86
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.603333333333 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 1.0616 times | Fri 30 January 2026 | 74.68 (-3%) | 77.48 | 74.27 - 77.48 | 1.6308 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 3.8507 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.6798 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.6589 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.6509 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.1834 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 0.6659 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.2602 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.3579 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.3688 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 75.94 and 79.86
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 76.603333333333 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.87 (4.27%) | 74.28 | 74.01 - 77.93 | 0.3993 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 2.5868 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.7754 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.7522 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.4071 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.3978 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4514 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.4497 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.2718 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.5084 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.7922 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS WOOD are 74.83 and 80.97
| Yearly Target 1 | 69.72 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 75.863333333333 |
| Yearly Target 4 | 79.94 |
| Yearly Target 5 | 82 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.87 (8.14%) | 72.44 | 71.79 - 77.93 | 0.1361 times | Wed 31 December 2025 | 72.01 (-5.67%) | 76.55 | 66.25 - 80.97 | 0.7577 times | Tue 31 December 2024 | 76.34 (-6.1%) | 80.80 | 73.83 - 86.79 | 0.514 times | Fri 29 December 2023 | 81.30 (11.75%) | 72.93 | 68.75 - 82.05 | 0.5416 times | Fri 30 December 2022 | 72.75 (-20.92%) | 91.83 | 63.78 - 95.27 | 0.8996 times | Fri 31 December 2021 | 91.99 (15.54%) | 80.44 | 78.62 - 98.98 | 2.0844 times | Thu 31 December 2020 | 79.62 (18.84%) | 67.54 | 39.55 - 80.57 | 1.3061 times | Tue 31 December 2019 | 67.00 (17.28%) | 56.72 | 52.75 - 67.26 | 1.0618 times | Mon 31 December 2018 | 57.13 (-19.19%) | 71.30 | 55.06 - 83.88 | 1.7887 times | Wed 27 December 2017 | 70.70 (31.9%) | 53.76 | 53.51 - 71.28 | 0.91 times | Fri 30 December 2016 | 53.60 (12.2%) | 47.04 | 38.89 - 55.26 | 0.7764 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S WOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S WOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S WOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.08
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (WOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and IsharesS WOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS WOOD stock. Volume based technical analysis of IsharesS WOOD stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 76.29 |
| 20 day DMA | 76.22 |
| 35 day DMA | 74.42 |
| 50 day DMA | 73.23 |
| 100 day DMA | 72.15 |
| 150 day DMA | 72.97 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.22 | 75.94 |
| 12 day EMA | 76.23 | 75.93 | 75.78 |
| 20 day EMA | 75.69 | 75.46 | 75.32 |
| 35 day EMA | 74.51 | 74.31 | 74.16 |
| 50 day EMA | 73.09 | 72.9 | 72.74 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 75.64 | 75.42 |
| 12 day SMA | 76.29 | 76.17 | 76.04 |
| 20 day SMA | 76.22 | 76 | 75.8 |
| 35 day SMA | 74.42 | 74.22 | 74.07 |
| 50 day SMA | 73.23 | 73.03 | 72.86 |
| 100 day SMA | 72.15 | 72.12 | 72.11 |
| 150 day SMA | 72.97 | 72.96 | 72.95 |
| 200 day SMA | 73.14 | 73.1 | 73.07 |
Videos related to: IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
