Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 14.03 and 14.57
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.126666666667 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.67 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.26 (2.3%) | 14.05 | 13.79 - 14.33 | 1.6812 times | Fri 10 July 2026 | 13.94 (0.07%) | 13.86 | 13.46 - 14.31 | 0.4884 times | Thu 09 July 2026 | 13.93 (-0.21%) | 14.04 | 13.32 - 14.04 | 0.6549 times | Wed 08 July 2026 | 13.96 (-1.69%) | 14.08 | 13.85 - 14.43 | 0.3009 times | Tue 07 July 2026 | 14.20 (-1.46%) | 14.51 | 14.20 - 14.62 | 1.061 times | Mon 06 July 2026 | 14.41 (-0.41%) | 14.44 | 14.05 - 14.59 | 0.8876 times | Thu 02 July 2026 | 14.47 (-1.36%) | 14.67 | 14.00 - 14.72 | 1.205 times | Wed 01 July 2026 | 14.67 (2.59%) | 14.40 | 14.22 - 14.68 | 1.4784 times | Tue 30 June 2026 | 14.30 (0.07%) | 14.31 | 13.93 - 14.56 | 1.1286 times | Mon 29 June 2026 | 14.29 (-1.31%) | 14.44 | 14.01 - 14.44 | 1.1139 times | Fri 26 June 2026 | 14.48 (2.99%) | 14.24 | 13.85 - 14.61 | 11.8798 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 14.03 and 14.57
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.26 (2.3%) | 14.05 | 13.79 - 14.33 | 0.2716 times | Fri 10 July 2026 | 13.94 (-3.66%) | 14.44 | 13.32 - 14.62 | 0.5481 times | Thu 02 July 2026 | 14.47 (-0.07%) | 14.44 | 13.93 - 14.72 | 0.7958 times | Fri 26 June 2026 | 14.48 (5.85%) | 13.71 | 13.59 - 14.61 | 2.574 times | Thu 18 June 2026 | 13.68 (0%) | 13.70 | 13.33 - 13.96 | 1.31 times | Fri 12 June 2026 | 13.68 (2.55%) | 13.31 | 13.21 - 13.95 | 0.9967 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 0.8495 times | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.6268 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.1728 times | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 0.8547 times | Fri 08 May 2026 | 13.97 (-0.78%) | 13.98 | 13.81 - 14.42 | 0.8442 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.09 and 14.49
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.26 (-0.28%) | 14.40 | 13.32 - 14.72 | 0.2547 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.2384 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7466 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1835 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.4409 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.3218 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9823 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.14 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6832 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 1.0086 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.4385 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 13.11 and 15.87
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 13.646666666667 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.26 (13%) | 12.70 | 11.96 - 14.72 | 0.6004 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4429 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.7731 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0563 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5643 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.7825 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1158 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8295 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8256 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.0096 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2724 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.06 | 14.12 |
| 12 day EMA | 14.12 | 14.09 | 14.12 |
| 20 day EMA | 14.03 | 14.01 | 14.02 |
| 35 day EMA | 13.92 | 13.9 | 13.9 |
| 50 day EMA | 13.78 | 13.76 | 13.75 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.09 | 14.19 |
| 12 day SMA | 14.25 | 14.24 | 14.25 |
| 20 day SMA | 14.04 | 14 | 13.99 |
| 35 day SMA | 13.74 | 13.72 | 13.7 |
| 50 day SMA | 13.72 | 13.71 | 13.72 |
| 100 day SMA | 13.5 | 13.49 | 13.49 |
| 150 day SMA | 13.37 | 13.36 | 13.35 |
| 200 day SMA | 12.95 | 12.94 | 12.93 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
