Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 13.72 and 13.9
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.86 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.04 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.84 (-0.65%) | 13.89 | 13.78 - 13.96 | 0.8744 times | Fri 02 October 2026 | 13.93 (1.31%) | 13.86 | 13.78 - 13.96 | 0.9801 times | Thu 01 October 2026 | 13.75 (0.44%) | 13.65 | 13.48 - 13.76 | 1.1915 times | Wed 30 September 2026 | 13.69 (-1.01%) | 13.83 | 13.61 - 13.91 | 1.0713 times | Tue 29 September 2026 | 13.83 (-1%) | 14.00 | 13.79 - 14.07 | 1.1065 times | Mon 28 September 2026 | 13.97 (0%) | 13.90 | 13.90 - 14.14 | 1.1252 times | Fri 25 September 2026 | 13.97 (0.72%) | 13.86 | 13.83 - 14.05 | 0.8744 times | Thu 24 September 2026 | 13.87 (1.17%) | 13.75 | 13.68 - 13.89 | 0.9511 times | Wed 23 September 2026 | 13.71 (-1.65%) | 14.00 | 13.66 - 14.04 | 0.9552 times | Tue 22 September 2026 | 13.94 (0.87%) | 13.91 | 13.81 - 14.08 | 0.8703 times | Mon 21 September 2026 | 13.82 (-0.43%) | 13.88 | 13.81 - 13.96 | 0.9677 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.72 and 13.9
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.84 (-0.65%) | 13.89 | 13.78 - 13.96 | 0.1736 times | Fri 02 October 2026 | 13.93 (-0.29%) | 13.90 | 13.48 - 14.14 | 1.0868 times | Fri 25 September 2026 | 13.97 (0.65%) | 13.88 | 13.66 - 14.08 | 0.9169 times | Fri 18 September 2026 | 13.88 (0.8%) | 13.79 | 13.30 - 14.23 | 1.3327 times | Fri 11 September 2026 | 13.77 (-0.86%) | 13.82 | 13.36 - 13.89 | 0.8054 times | Fri 04 September 2026 | 13.89 (1.24%) | 13.73 | 13.30 - 14.02 | 1.1476 times | Fri 28 August 2026 | 13.72 (-0.29%) | 13.82 | 13.54 - 14.07 | 0.935 times | Fri 21 August 2026 | 13.76 (-0.72%) | 13.85 | 13.45 - 14.07 | 1.3397 times | Fri 14 August 2026 | 13.86 (1.02%) | 13.63 | 13.55 - 14.23 | 0.6787 times | Fri 07 August 2026 | 13.72 (6.11%) | 13.08 | 12.86 - 14.21 | 1.5836 times | Fri 31 July 2026 | 12.93 (-9.26%) | 14.44 | 12.75 - 14.91 | 1.1139 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.66 and 14.14
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.84 (1.1%) | 13.65 | 13.48 - 13.96 | 0.1392 times | Wed 30 September 2026 | 13.69 (-0.36%) | 13.66 | 13.30 - 14.23 | 1.0623 times | Mon 31 August 2026 | 13.74 (6.26%) | 13.08 | 12.86 - 14.23 | 1.1008 times | Fri 31 July 2026 | 12.93 (-9.58%) | 14.40 | 12.75 - 15.01 | 0.9141 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.2151 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7326 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1612 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.4138 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2969 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9639 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.1186 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 12.9 and 15.95
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 13.603333333333 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.84 (9.67%) | 12.70 | 11.96 - 15.01 | 0.8325 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.4073 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.754 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.0302 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.5503 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.7385 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.0883 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.809 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8052 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 0.9847 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2657 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.84 | 13.8 |
| 12 day EMA | 13.84 | 13.84 | 13.82 |
| 20 day EMA | 13.82 | 13.82 | 13.81 |
| 35 day EMA | 13.84 | 13.84 | 13.83 |
| 50 day EMA | 13.83 | 13.83 | 13.83 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.83 | 13.84 |
| 12 day SMA | 13.85 | 13.85 | 13.84 |
| 20 day SMA | 13.81 | 13.81 | 13.8 |
| 35 day SMA | 13.8 | 13.8 | 13.8 |
| 50 day SMA | 13.78 | 13.79 | 13.8 |
| 100 day SMA | 13.8 | 13.8 | 13.79 |
| 150 day SMA | 13.65 | 13.64 | 13.64 |
| 200 day SMA | 13.55 | 13.54 | 13.54 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
