ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong intraday Stock price targets for WesternNew are 13.76 and 14.04

Intraday Target 113.56
Intraday Target 213.68
Intraday Target 313.836666666667
Intraday Target 413.96
Intraday Target 514.12

Daily price and volume Western New

Date Closing Open Range Volume
Mon 14 September 2026 13.81 (0.29%) 13.79 13.71 - 13.99 0.8446 times
Fri 11 September 2026 13.77 (0.66%) 13.77 13.36 - 13.85 0.7655 times
Thu 10 September 2026 13.68 (0.96%) 13.46 13.36 - 13.70 1.3845 times
Wed 09 September 2026 13.55 (-0.44%) 13.49 13.46 - 13.70 0.9024 times
Tue 08 September 2026 13.61 (-2.02%) 13.82 13.43 - 13.89 0.7231 times
Fri 04 September 2026 13.89 (1.31%) 13.63 13.63 - 13.95 1.4944 times
Thu 03 September 2026 13.71 (-0.15%) 13.84 13.65 - 13.86 0.5303 times
Wed 02 September 2026 13.73 (1.4%) 13.61 13.30 - 14.02 1.3691 times
Tue 01 September 2026 13.54 (-1.46%) 13.66 13.44 - 13.78 0.8407 times
Mon 31 August 2026 13.74 (0.15%) 13.73 13.70 - 13.84 1.1454 times
Fri 28 August 2026 13.72 (0.15%) 13.75 13.70 - 13.85 1.1473 times

 Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 13.76 and 14.04

Weekly Target 113.56
Weekly Target 213.68
Weekly Target 313.836666666667
Weekly Target 413.96
Weekly Target 514.12

Weekly price and volumes for Western New

Date Closing Open Range Volume
Mon 14 September 2026 13.81 (0.29%) 13.79 13.71 - 13.99 0.184 times
Fri 11 September 2026 13.77 (-0.86%) 13.82 13.36 - 13.89 0.8227 times
Fri 04 September 2026 13.89 (1.24%) 13.73 13.30 - 14.02 1.1722 times
Fri 28 August 2026 13.72 (-0.29%) 13.82 13.54 - 14.07 0.955 times
Fri 21 August 2026 13.76 (-0.72%) 13.85 13.45 - 14.07 1.3684 times
Fri 14 August 2026 13.86 (1.02%) 13.63 13.55 - 14.23 0.6932 times
Fri 07 August 2026 13.72 (6.11%) 13.08 12.86 - 14.21 1.6176 times
Fri 31 July 2026 12.93 (-9.26%) 14.44 12.75 - 14.91 1.1378 times
Fri 24 July 2026 14.25 (-2.6%) 14.72 13.09 - 14.85 0.9798 times
Fri 17 July 2026 14.63 (4.95%) 14.05 13.79 - 15.01 1.0693 times
Fri 10 July 2026 13.94 (-3.66%) 14.44 13.32 - 14.62 0.485 times

 weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 13.56 and 14.28

Monthly Target 112.99
Monthly Target 213.4
Monthly Target 313.71
Monthly Target 414.12
Monthly Target 514.43

Monthly price and volumes Western New

Date Closing Open Range Volume
Mon 14 September 2026 13.81 (0.51%) 13.66 13.30 - 14.02 0.4201 times
Mon 31 August 2026 13.74 (6.26%) 13.08 12.86 - 14.23 1.0634 times
Fri 31 July 2026 12.93 (-9.58%) 14.40 12.75 - 15.01 0.883 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.1738 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7077 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1217 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.3657 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.2528 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9311 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.0806 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6476 times

 monthly chart WesternNew

Yearly price and charts WesternNew

Strong yearly Stock price targets for WesternNew WNEB are 12.89 and 15.94

Yearly Target 110.54
Yearly Target 212.18
Yearly Target 313.593333333333
Yearly Target 415.23
Yearly Target 516.64

Yearly price and volumes Western New

Date Closing Open Range Volume
Mon 14 September 2026 13.81 (9.43%) 12.70 11.96 - 15.01 0.7736 times
Wed 31 December 2025 12.62 (37.17%) 9.16 7.63 - 13.95 1.4163 times
Tue 31 December 2024 9.20 (2.22%) 8.95 6.00 - 10.08 0.7588 times
Fri 29 December 2023 9.00 (-4.86%) 9.45 5.58 - 10.20 1.0368 times
Fri 30 December 2022 9.46 (7.99%) 8.93 7.13 - 10.25 0.5539 times
Fri 31 December 2021 8.76 (27.14%) 6.65 6.30 - 9.98 1.7497 times
Thu 31 December 2020 6.89 (-28.45%) 9.63 4.45 - 9.68 1.0953 times
Tue 31 December 2019 9.63 (-4.08%) 9.96 8.50 - 10.20 0.8142 times
Mon 31 December 2018 10.04 (-7.47%) 10.95 8.51 - 11.25 0.8104 times
Wed 27 December 2017 10.85 (16.04%) 10.25 9.30 - 11.10 0.991 times
Fri 30 December 2016 9.35 (0%) 7.80 7.45 - 9.75 0.2674 times

Indicator Analysis of WesternNew

Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternNew (WNEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.

WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.7
20 day DMA 13.76
35 day DMA 13.75
50 day DMA 13.92
100 day DMA 13.81
150 day DMA 13.64
200 day DMA 13.45

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.713.67
12 day EMA13.7313.7213.71
20 day EMA13.7413.7313.73
35 day EMA13.8513.8513.86
50 day EMA13.9313.9413.95

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.713.69
12 day SMA13.713.713.71
20 day SMA13.7613.7613.77
35 day SMA13.7513.7613.78
50 day SMA13.9213.9313.95
100 day SMA13.8113.8113.81
150 day SMA13.6413.6413.64
200 day SMA13.4513.4513.44

Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top