Munafa Stock Market Course + Intraday & FNO calls 
WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WNEB
- Forcast & Targets WNEB
- WNEB Experts view
- Tomorrow's Movement WNEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WNEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternNew
Strong intraday Stock price targets for WesternNew are 14.02 and 14.29
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.51 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.15 (-1.19%) | 14.34 | 14.15 - 14.42 | 0.5006 times | Fri 06 February 2026 | 14.32 (0.92%) | 14.37 | 14.16 - 14.52 | 0.8241 times | Thu 05 February 2026 | 14.19 (0.35%) | 14.11 | 14.07 - 14.44 | 0.8476 times | Wed 04 February 2026 | 14.14 (1.29%) | 14.14 | 14.08 - 14.36 | 0.7384 times | Tue 03 February 2026 | 13.96 (1.09%) | 13.83 | 13.70 - 14.00 | 0.9527 times | Mon 02 February 2026 | 13.81 (2.83%) | 13.54 | 13.52 - 13.85 | 1.633 times | Fri 30 January 2026 | 13.43 (1.74%) | 13.24 | 13.07 - 13.49 | 1.5017 times | Thu 29 January 2026 | 13.20 (0.23%) | 13.20 | 13.02 - 13.41 | 0.8006 times | Wed 28 January 2026 | 13.17 (2.73%) | 13.36 | 13.08 - 13.80 | 1.8916 times | Tue 27 January 2026 | 12.82 (-0.47%) | 12.94 | 12.71 - 12.94 | 0.3097 times | Mon 26 January 2026 | 12.88 (1.02%) | 12.82 | 12.65 - 12.97 | 0.5185 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 14.02 and 14.29
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.15 (-1.19%) | 14.34 | 14.15 - 14.42 | 0.1524 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.5206 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.5286 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.8464 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.8586 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.891 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.6869 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.5467 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.5918 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.3771 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 0.928 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.84 and 14.84
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.15 (5.36%) | 13.54 | 13.52 - 14.52 | 0.2715 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6951 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.8066 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4834 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7466 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.0179 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0545 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.3308 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.7649 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8287 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9358 times |
Yearly price and charts WesternNew
Strong yearly Stock price targets for WesternNew WNEB are 13.19 and 15.49
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 13.63 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.15 (12.12%) | 12.70 | 12.22 - 14.52 | 0.1191 times | Wed 31 December 2025 | 12.62 (37.17%) | 9.16 | 7.63 - 13.95 | 1.5203 times | Tue 31 December 2024 | 9.20 (2.22%) | 8.95 | 6.00 - 10.08 | 0.8156 times | Fri 29 December 2023 | 9.00 (-4.86%) | 9.45 | 5.58 - 10.20 | 1.1258 times | Fri 30 December 2022 | 9.46 (7.99%) | 8.93 | 7.13 - 10.25 | 0.6093 times | Fri 31 December 2021 | 8.76 (27.14%) | 6.65 | 6.30 - 9.98 | 1.8742 times | Thu 31 December 2020 | 6.89 (-28.45%) | 9.63 | 4.45 - 9.68 | 1.1616 times | Tue 31 December 2019 | 9.63 (-4.08%) | 9.96 | 8.50 - 10.20 | 0.8635 times | Mon 31 December 2018 | 10.04 (-7.47%) | 10.95 | 8.51 - 11.25 | 0.8594 times | Wed 27 December 2017 | 10.85 (16.04%) | 10.25 | 9.30 - 11.10 | 1.051 times | Fri 30 December 2016 | 9.35 (0%) | 7.80 | 7.45 - 9.75 | 0.2836 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.05 | 13.91 |
| 12 day EMA | 13.73 | 13.65 | 13.53 |
| 20 day EMA | 13.47 | 13.4 | 13.3 |
| 35 day EMA | 13.22 | 13.17 | 13.1 |
| 50 day EMA | 13.02 | 12.97 | 12.92 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.08 | 13.91 |
| 12 day SMA | 13.57 | 13.49 | 13.4 |
| 20 day SMA | 13.33 | 13.26 | 13.18 |
| 35 day SMA | 13.09 | 13.06 | 13.03 |
| 50 day SMA | 13 | 12.96 | 12.91 |
| 100 day SMA | 12.33 | 12.31 | 12.29 |
| 150 day SMA | 12.01 | 11.99 | 11.96 |
| 200 day SMA | 11.34 | 11.31 | 11.28 |
Videos related to: WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
